Hedera Hashgraph
HBAR · 美元计价
$0.0711
-1.69%
≈ ￥0.46926
(-$0.00)
更新于 2026-11-02 14:15:02
24H 最高$0.07232
24H 最低$0.07077
今日开盘$0.07232
24H 成交量$339.75万
流通市值$31.78亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SUSHISushi
|
$0.1909 | $0.1959 | $0.1908 | $7.36万 | $3,730.33万 | -2.15% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 393 |
MINAMina Protocol
|
$0.0574 | $0.0599 | $0.0574 | $27.40万 | $7,414.72万 | -3.20% |
| 326 |
VETVeChain
|
$0.005741 | $0.005916 | $0.005701 | $35.50万 | $5.01亿 | -2.79% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 360 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 396 |
STRAXStratis
|
$0.01036 | $0.01061 | $0.01018 | $27.07万 | $2,316.08万 | -0.58% |
| 435 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $21.51万 | $1,725.25万 | -2.77% |
| 136 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.06 | $120.47万 | $1,391.78万 | 2.44% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 660 |
ASTSBASTSB
|
$41.87 | $41.98 | $40.74 | $2.34万 | — | 2.12% |
| 674 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
| 594 |
ZRX0x
|
$0.0966 | $0.0997 | $0.0965 | $8.16万 | $8,304.82万 | -1.23% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 385 |
ESPEspresso
|
$0.07841 | $0.08189 | $0.0781 | $27.85万 | $4,158.83万 | -3.09% |
| 18 |
BEAMXBEAMX
|
$0.00497 | $0.006377 | $0.004632 | $1,927.72万 | — | -12.79% |
| 560 |
CTSICartesi
|
$0.02709 | $0.02765 | $0.02679 | $11.14万 | $2,369.82万 | -1.35% |
| 70 |
SOLVSolv Protocol
|
$0.005105 | $0.006 | $0.005024 | $326.49万 | $799.60万 | -2.54% |
| 66 |
ASTERAster
|
$0.6995 | $0.7035 | $0.693 | $360.72万 | $11.57亿 | 0.13% |
| 78 |
KORUBKORUB
|
$11.9 | $12.07 | $10.53 | $278.51万 | — | 11.84% |
相关站点
共 40 个
Litecoin _加密货币行情
Vanar Chain _比特币
Aster _比特币
Pendle _币种排行
Ethena _币种排行
Haedal _BTC行情
SKHYB _BTC行情
Power Ledger _加密货币行情
Mitosis _加密货币行情
Hyperliquid _数字货币市值
Hyperliquid _比特币行情
SOXLB _比特币
Celestia _以太坊ETH价格
Artificial _币种排行
Arbitrum _数字货币市值
Nillion _数字货币市值
Aptos _BTC行情
Gitcoin _数字货币市值
Gitcoin _以太坊ETH价格
Solv Protocol _加密货币行情
PAX Gold _比特币行情
Origin _币种排行
TONToken _比特币行情
Ethena _BTC行情
Ethereum _数字货币市值
BNB _加密货币行情
SuperVerse _BTC行情
INTCB _BTC行情
MARSCOIN _以太坊ETH价格
ZAMA _以太坊ETH价格
XRP _比特币行情
Sei _加密货币行情
Bitcoin Cash _比特币行情
Stellar _币种排行
Artificial _以太坊ETH价格
Stellar _数字货币市值
Quant _比特币
Bitcoin Cash _比特币
MSTRB _币种排行
Plume _加密货币行情