FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 02:25:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1924 | $9.95万 | $3,730.33万 | -1.13% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 379 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0582 | $26.89万 | $7,414.72万 | -1.52% |
| 353 |
VETVeChain
|
$0.005771 | $0.005933 | $0.005766 | $30.20万 | $5.01亿 | -2.65% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 367 |
STRAXStratis
|
$0.0103 | $0.01062 | $0.01028 | $28.39万 | $2,316.08万 | -0.96% |
| 256 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $49.14万 | $1,725.25万 | -3.47% |
| 154 |
MOVRMoonriver
|
$1.124 | $1.14 | $1.05 | $96.52万 | $1,391.78万 | 4.27% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 661 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.75 | $1.10万 | — | -0.20% |
| 665 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.01万 | — | -0.15% |
| 570 |
ZRX0x
|
$0.0976 | $0.0997 | $0.0967 | $8.39万 | $8,304.82万 | -0.51% |
| 545 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 351 |
ESPEspresso
|
$0.07936 | $0.0828 | $0.07936 | $30.69万 | $4,158.83万 | -4.14% |
| 17 |
BEAMXBEAMX
|
$0.005032 | $0.006377 | $0.004632 | $1,924.62万 | — | 0.68% |
| 550 |
CTSICartesi
|
$0.02725 | $0.02769 | $0.02712 | $10.12万 | $2,369.82万 | -0.95% |
| 66 |
SOLVSolv Protocol
|
$0.005394 | $0.006 | $0.004998 | $272.70万 | $799.60万 | 5.15% |
| 71 |
ASTERAster
|
$0.6962 | $0.7061 | $0.696 | $253.86万 | $11.57亿 | -1.26% |
| 201 |
KORUBKORUB
|
$10.65 | $10.78 | $10.51 | $68.44万 | — | 0.85% |
相关站点
共 40 个
BNB _数字货币市值
Prometeus _比特币
Avalanche _数字货币市值
Plume _BTC行情
Prometeus _币种排行
Tether Gold _数字货币市值
Sophon _比特币行情
Sophon _比特币行情
Ripple USD _加密货币行情
Stacks _币种排行
TONToken _数字货币市值
ZAMA _BTC行情
Renzo _比特币行情
TRON _比特币
Ondo _币种排行
牛来 _比特币
PancakeSwap _比特币
COTI _加密货币行情
NVDAB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Bubblemaps _BTC行情
Plasma _加密货币行情
EUR _比特币行情
Vanar Chain _数字货币市值
BitTensor _币种排行
USDC _数字货币市值
MARSCOIN _加密货币行情
Ondo _比特币行情
Nillion _比特币行情
Pump.fun _BTC行情
Eigenlayer _BTC行情
Sui _比特币行情
Power Ledger _以太坊ETH价格
Prometeus _以太坊ETH价格
Morpho _数字货币市值
Artificial _BTC行情
Eigenlayer _比特币
SOXLB _BTC行情
牛来 _币种排行
United Stables _BTC行情