Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-03 00:35:03
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
SUSHISushi
|
$0.1903 | $0.1943 | $0.1893 | $9.06万 | $3,730.33万 | -1.81% |
| 284 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 375 |
MINAMina Protocol
|
$0.056 | $0.059 | $0.0558 | $33.44万 | $7,414.72万 | -4.76% |
| 331 |
VETVeChain
|
$0.005733 | $0.005855 | $0.005683 | $38.58万 | $5.01亿 | -1.56% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 388 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 402 |
STRAXStratis
|
$0.0104 | $0.01061 | $0.01018 | $29.85万 | $2,316.08万 | 0.10% |
| 537 |
AGLDAdventure Gold
|
$0.1891 | $0.1925 | $0.1827 | $16.25万 | $1,725.25万 | 1.67% |
| 182 |
MOVRMoonriver
|
$1.072 | $1.13 | $1.06 | $83.00万 | $1,391.78万 | -3.51% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 618 |
ASTSBASTSB
|
$38.92 | $42.00 | $38.71 | $9.50万 | — | -4.77% |
| 667 |
BSPBBSPB
|
$45.62 | $46.94 | $44.51 | $3.63万 | — | -1.00% |
| 627 |
ZRX0x
|
$0.0955 | $0.0985 | $0.0947 | $8.66万 | $8,304.82万 | -2.65% |
| 602 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 451 |
ESPEspresso
|
$0.0779 | $0.08026 | $0.07705 | $24.47万 | $4,158.83万 | -2.66% |
| 38 |
BEAMXBEAMX
|
$0.004814 | $0.005746 | $0.004736 | $1,144.97万 | — | -0.31% |
| 599 |
CTSICartesi
|
$0.02686 | $0.02735 | $0.02639 | $10.61万 | $2,369.82万 | -1.54% |
| 111 |
SOLVSolv Protocol
|
$0.005163 | $0.005445 | $0.005 | $185.75万 | $799.60万 | -4.32% |
| 58 |
ASTERAster
|
$0.6974 | $0.7032 | $0.693 | $522.75万 | $11.57亿 | -0.36% |
| 69 |
KORUBKORUB
|
$11.48 | $12.14 | $10.53 | $402.55万 | — | 7.19% |
相关站点
共 40 个
Zcash _加密货币行情
XRP _比特币
Bitcoin _以太坊ETH价格
Internet _以太坊ETH价格
Origin _加密货币行情
BitTensor _币种排行
Litecoin _比特币行情
NFPrompt _币种排行
Bitcoin _数字货币市值
Holo _币种排行
Filecoin _比特币
NVDAB _加密货币行情
Pepe _比特币行情
SOXLB _BTC行情
Hyperliquid _比特币
Internet _加密货币行情
Holo _加密货币行情
Vanar Chain _加密货币行情
Arbitrum _以太坊ETH价格
SKHYB _数字货币市值
Litecoin _币种排行
Bitcoin _比特币
TONToken _以太坊ETH价格
Solana _加密货币行情
Solana _BTC行情
Uniswap _币种排行
Initia _BTC行情
Aave _以太坊ETH价格
PAX Gold _比特币行情
Vanar Chain _加密货币行情
TRON _币种排行
Plasma _加密货币行情
Quant _数字货币市值
Celo _加密货币行情
United Stables _币种排行
Pendle _以太坊ETH价格
TONToken _数字货币市值
BitTensor _以太坊ETH价格
Plasma _数字货币市值
1000CAT _以太坊ETH价格