Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 18:35:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
SUSHISushi
|
$0.1903 | $0.1959 | $0.1895 | $6.75万 | $3,730.33万 | -2.41% |
| 268 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 350 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.0562 | $33.30万 | $7,414.72万 | -4.56% |
| 345 |
VETVeChain
|
$0.005707 | $0.005899 | $0.005697 | $34.08万 | $5.01亿 | -3.03% |
| 546 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 366 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 402 |
STRAXStratis
|
$0.01043 | $0.01061 | $0.01018 | $26.52万 | $2,316.08万 | -0.10% |
| 582 |
AGLDAdventure Gold
|
$0.184 | $0.1893 | $0.1835 | $9.98万 | $1,725.25万 | -1.81% |
| 133 |
MOVRMoonriver
|
$1.064 | $1.14 | $1.06 | $131.07万 | $1,391.78万 | -1.39% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 645 |
ASTSBASTSB
|
$41.38 | $42.00 | $40.74 | $3.87万 | — | 0.83% |
| 673 |
BSPBBSPB
|
$45.84 | $46.50 | $45.17 | $1.75万 | — | -0.52% |
| 609 |
ZRX0x
|
$0.0961 | $0.0995 | $0.0957 | $7.82万 | $8,304.82万 | -3.32% |
| 578 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 407 |
ESPEspresso
|
$0.07756 | $0.08189 | $0.0773 | $26.27万 | $4,158.83万 | -4.76% |
| 27 |
BEAMXBEAMX
|
$0.004883 | $0.005746 | $0.004632 | $1,313.07万 | — | -11.15% |
| 560 |
CTSICartesi
|
$0.02656 | $0.02759 | $0.02651 | $11.77万 | $2,369.82万 | -2.85% |
| 68 |
SOLVSolv Protocol
|
$0.005118 | $0.006 | $0.005024 | $344.76万 | $799.60万 | -2.92% |
| 59 |
ASTERAster
|
$0.699 | $0.7025 | $0.693 | $441.09万 | $11.57亿 | 0.00% |
| 75 |
KORUBKORUB
|
$11.82 | $12.07 | $10.53 | $308.40万 | — | 9.95% |
相关站点
共 40 个
Internet _BTC行情
Sui _比特币
Ripple USD _加密货币行情
SOXLB _币种排行
Vanar Chain _数字货币市值
Gitcoin _BTC行情
1000CAT _加密货币行情
MARSCOIN _比特币行情
Bubblemaps _比特币行情
Celestia _以太坊ETH价格
BitTensor _BTC行情
ZAMA _比特币行情
Celo _以太坊ETH价格
Hyperliquid _币种排行
NFPrompt _比特币
Lisk _比特币行情
Tether Gold _币种排行
EUR _币种排行
ZAMA _数字货币市值
Plasma _加密货币行情
Initia _币种排行
Near Protocol _数字货币市值
Official _BTC行情
TRON _比特币行情
Ondo _加密货币行情
Aptos _BTC行情
Near Protocol _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Aptos _以太坊ETH价格
Hyperliquid _数字货币市值
First Digital _加密货币行情
THORChain _比特币行情
KORUB _数字货币市值
Quant _比特币行情
Caldera _以太坊ETH价格
SOXLB _比特币
SOXLB _加密货币行情
Pepe _加密货币行情
Worldcoin _比特币行情
QQQB _BTC行情