Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-02 02:00:04
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,084.20万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
SUSHISushi
|
$0.194 | $0.1959 | $0.1924 | $9.87万 | $3,730.33万 | -0.51% |
| 267 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 380 |
MINAMina Protocol
|
$0.0585 | $0.0599 | $0.0582 | $27.09万 | $7,414.72万 | -1.02% |
| 350 |
VETVeChain
|
$0.005794 | $0.005933 | $0.005766 | $30.75万 | $5.01亿 | -1.21% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 385 |
STRAXStratis
|
$0.0104 | $0.01062 | $0.01031 | $26.37万 | $2,316.08万 | -0.67% |
| 256 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $49.57万 | $1,725.25万 | -3.21% |
| 154 |
MOVRMoonriver
|
$1.129 | $1.14 | $1.05 | $95.67万 | $1,391.78万 | 4.54% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 660 |
ASTSBASTSB
|
$40.81 | $41.11 | $40.78 | $1.13万 | — | 0.03% |
| 661 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.09万 | — | -0.50% |
| 570 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0967 | $8.38万 | $8,304.82万 | -0.61% |
| 543 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 348 |
ESPEspresso
|
$0.07973 | $0.08286 | $0.07943 | $31.30万 | $4,158.83万 | -3.23% |
| 17 |
BEAMXBEAMX
|
$0.004983 | $0.006377 | $0.004632 | $1,919.33万 | — | -0.16% |
| 548 |
CTSICartesi
|
$0.02721 | $0.02769 | $0.02712 | $10.18万 | $2,369.82万 | -1.45% |
| 66 |
SOLVSolv Protocol
|
$0.005376 | $0.006 | $0.004998 | $281.72万 | $799.60万 | 3.19% |
| 72 |
ASTERAster
|
$0.6982 | $0.7085 | $0.696 | $258.29万 | $11.57亿 | -1.26% |
| 206 |
KORUBKORUB
|
$10.66 | $10.78 | $10.51 | $68.23万 | — | 0.95% |
相关站点
共 40 个
Avalanche _比特币
Hashflow _BTC行情
Aptos _币种排行
Worldcoin _比特币行情
Gravity _数字货币市值
Artificial _比特币行情
SuperVerse _币种排行
BNB _比特币行情
Gravity _以太坊ETH价格
Worldcoin _币种排行
SNDKB _加密货币行情
MSTRB _数字货币市值
SuperVerse _比特币
Pepe _BTC行情
BIO Protocol _BTC行情
Reserve Rights _以太坊ETH价格
Stellar _比特币
INTWB _比特币行情
Nillion _比特币
Plasma _BTC行情
BitTensor _币种排行
Aerodrome _比特币行情
Near Protocol _数字货币市值
TONToken _加密货币行情
Vanar Chain _比特币
GOOGLB _比特币行情
TRON _比特币
BitTensor _以太坊ETH价格
Starknet _比特币行情
Aave _加密货币行情
Bitcoin Cash _以太坊ETH价格
Kite _币种排行
BitTensor _加密货币行情
CRCLB _比特币
Aptos _加密货币行情
SNDKB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Sophon _比特币行情
Celestia _比特币
Origin _加密货币行情