Filecoin
FIL · 美元计价
$0.8686
-1.33%
≈ ￥5.7328
(-$0.01)
更新于 2026-11-03 00:05:02
24H 最高$0.8853
24H 最低$0.8588
今日开盘$0.8803
24H 成交量$290.68万
流通市值$7.36亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
SUSHISushi
|
$0.1905 | $0.1944 | $0.1895 | $8.86万 | $3,730.33万 | -1.91% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 377 |
MINAMina Protocol
|
$0.0561 | $0.0591 | $0.0558 | $32.62万 | $7,414.72万 | -4.92% |
| 329 |
VETVeChain
|
$0.005724 | $0.005855 | $0.005683 | $38.31万 | $5.01亿 | -1.85% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 386 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 398 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $29.47万 | $2,316.08万 | 0.39% |
| 534 |
AGLDAdventure Gold
|
$0.1903 | $0.1925 | $0.1827 | $15.88万 | $1,725.25万 | 2.15% |
| 174 |
MOVRMoonriver
|
$1.073 | $1.13 | $1.06 | $86.88万 | $1,391.78万 | -4.96% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 619 |
ASTSBASTSB
|
$39.11 | $42.00 | $38.80 | $9.23万 | — | -4.42% |
| 668 |
BSPBBSPB
|
$46.67 | $46.94 | $44.51 | $3.60万 | — | 1.19% |
| 636 |
ZRX0x
|
$0.0954 | $0.0985 | $0.0947 | $7.77万 | $8,304.82万 | -2.95% |
| 600 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 448 |
ESPEspresso
|
$0.0778 | $0.08026 | $0.07705 | $24.49万 | $4,158.83万 | -2.91% |
| 37 |
BEAMXBEAMX
|
$0.004884 | $0.005746 | $0.004697 | $1,142.10万 | — | 3.98% |
| 614 |
CTSICartesi
|
$0.0267 | $0.02735 | $0.02639 | $9.62万 | $2,369.82万 | -2.02% |
| 103 |
SOLVSolv Protocol
|
$0.0052 | $0.005766 | $0.005 | $216.66万 | $799.60万 | -7.87% |
| 57 |
ASTERAster
|
$0.6951 | $0.7032 | $0.693 | $520.31万 | $11.57亿 | -0.62% |
| 70 |
KORUBKORUB
|
$11.5 | $12.14 | $10.53 | $388.90万 | — | 7.38% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Aptos _币种排行
MSTRB _比特币行情
Litecoin _BTC行情
Gram _币种排行
Artificial _比特币
Internet _加密货币行情
EUR _比特币
Bitcoin _加密货币行情
Lisk _比特币
Cardano _以太坊ETH价格
BitTensor _比特币
Gram _比特币行情
Artificial _比特币
EUR _比特币行情
CRWVB _比特币行情
GOOGLB _币种排行
XRP _BTC行情
CRCLB _BTC行情
ZAMA _数字货币市值
BEAMX _比特币行情
Pendle _比特币
TONToken _币种排行
TQQQB _以太坊ETH价格
TSLAB _币种排行
Haedal _比特币行情
Pendle _BTC行情
Hashflow _币种排行
Ripple USD _数字货币市值
MSTRB _加密货币行情
Aster _加密货币行情
Arbitrum _币种排行
Gram _BTC行情
Initia _币种排行
Dogecoin _以太坊ETH价格
Initia _以太坊ETH价格
SOXLB _以太坊ETH价格
1000CAT _加密货币行情
Gram _以太坊ETH价格
BitTensor _以太坊ETH价格