Bonfida

FIDA · 美元计价

$0.01541

-2.41% ≈ ￥0.101706 (-$0.00)

更新于 2026-11-08 12:10:02

24H 最高$0.01587

24H 最低$0.01529

今日开盘$0.01579

24H 成交量$7.44万

流通市值$1,521.94万

24H 涨跌额(-$0.00)

历史最高$107.365

最高日期2021-11-01

历史最低$0.01213

最低日期2026-03-01

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	SUSHISushi	$0.1788	$0.1822	$0.1785	$13.34万	$3,445.96万	-1.60%
243	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
446	MINAMina Protocol	$0.0531	$0.055	$0.0526	$16.35万	$6,672.27万	-2.75%
245	VET唯链	$0.005249	$0.0058	$0.0052	$47.18万	$4.50亿	-2.47%
487	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
315	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
454	STRAXStratis	$0.00957	$0.00994	$0.00943	$15.56万	$2,112.64万	-1.44%
637	AGLDAdventure Gold	$0.1639	$0.1714	$0.1636	$2.59万	$1,519.69万	-3.82%
216	MOVRMoonriver	$1.017	$1.06	$1.01	$55.90万	$1,270.65万	-3.05%
26	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
660	ASTSBASTSB	$32.16	$32.40	$32.05	$1.09万	—	-0.56%
656	BSPBBSPB	$42.77	$43.17	$42.38	$1.24万	—	0.31%
585	ZRX0x协议	$0.0915	$0.0945	$0.0914	$6.28万	$7,800.82万	-0.76%
532	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
277	ESPEspresso	$0.07609	$0.07787	$0.07393	$38.95万	$3,951.66万	-1.55%
98	BEAMXBEAMX	$0.003958	$0.004173	$0.003871	$142.71万	—	-0.85%
555	CTSICartesi	$0.02465	$0.02561	$0.02445	$8.59万	$2,141.40万	-2.18%
176	SOLVSolv Protocol	$0.004297	$0.004381	$0.004065	$71.04万	$612.02万	-1.42%
53	ASTERAster	$0.6805	$0.6874	$0.6732	$315.87万	$11.28亿	-0.03%
145	KORUBKORUB	$7.01	$7.12	$6.93	$86.69万	—	0.29%