SynFutures
F · 美元计价
$0.002771
-2.22%
≈ ￥0.018289
(-$0.00)
更新于 2026-11-03 00:15:02
24H 最高$0.002836
24H 最低$0.002741
今日开盘$0.002834
24H 成交量$12.23万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
SUSHISushi
|
$0.1895 | $0.1944 | $0.1893 | $8.88万 | $3,730.33万 | -2.47% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 374 |
MINAMina Protocol
|
$0.0561 | $0.0591 | $0.0558 | $33.51万 | $7,414.72万 | -4.92% |
| 328 |
VETVeChain
|
$0.005718 | $0.005855 | $0.005683 | $38.65万 | $5.01亿 | -1.94% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 388 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 399 |
STRAXStratis
|
$0.01041 | $0.01061 | $0.01018 | $29.74万 | $2,316.08万 | -0.10% |
| 534 |
AGLDAdventure Gold
|
$0.19 | $0.1925 | $0.1827 | $16.08万 | $1,725.25万 | 1.88% |
| 177 |
MOVRMoonriver
|
$1.066 | $1.13 | $1.06 | $85.86万 | $1,391.78万 | -5.58% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 619 |
ASTSBASTSB
|
$38.86 | $42.00 | $38.78 | $9.31万 | — | -5.03% |
| 668 |
BSPBBSPB
|
$46.06 | $46.94 | $44.51 | $3.61万 | — | -0.04% |
| 636 |
ZRX0x
|
$0.0952 | $0.0985 | $0.0947 | $7.95万 | $8,304.82万 | -3.15% |
| 599 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 449 |
ESPEspresso
|
$0.07773 | $0.08026 | $0.07705 | $24.50万 | $4,158.83万 | -2.96% |
| 37 |
BEAMXBEAMX
|
$0.004846 | $0.005746 | $0.004723 | $1,140.64万 | — | 2.60% |
| 614 |
CTSICartesi
|
$0.02673 | $0.02735 | $0.02639 | $9.66万 | $2,369.82万 | -1.91% |
| 105 |
SOLVSolv Protocol
|
$0.005182 | $0.005681 | $0.005 | $208.44万 | $799.60万 | -8.72% |
| 59 |
ASTERAster
|
$0.696 | $0.7032 | $0.693 | $520.17万 | $11.57亿 | -0.36% |
| 70 |
KORUBKORUB
|
$11.44 | $12.14 | $10.53 | $393.79万 | — | 6.72% |
相关站点
共 40 个
Ethena USDe _数字货币市值
EUR _加密货币行情
Aptos _以太坊ETH价格
1000CAT _BTC行情
TONToken _BTC行情
Bitcoin Cash _加密货币行情
Near Protocol _币种排行
Hashflow _以太坊ETH价格
Hyperliquid _币种排行
MUB _比特币行情
Gram _比特币
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _币种排行
Haedal _加密货币行情
LayerZero _数字货币市值
Bubblemaps _币种排行
Aptos _币种排行
Aerodrome _数字货币市值
Aster _以太坊ETH价格
Hedera _BTC行情
Gram _比特币
Plasma _比特币行情
Zcash _加密货币行情
MegaETH _BTC行情
Quant _以太坊ETH价格
MegaETH _比特币行情
Aerodrome _数字货币市值
BitTensor _币种排行
Arbitrum _以太坊ETH价格
Zcash _BTC行情
Aster _币种排行
RedStone _加密货币行情
Hyperliquid _以太坊ETH价格
Hashflow _比特币行情
BEAMX _比特币
NFPrompt _数字货币市值
Hyperliquid _比特币
Pump.fun _BTC行情
Mitosis _BTC行情
Aster _比特币