Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 10:35:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SUSHISushi
|
$0.1932 | $0.1959 | $0.1908 | $6.76万 | $3,730.33万 | 0.00% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 397 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $26.59万 | $7,414.72万 | -0.68% |
| 315 |
VETVeChain
|
$0.005823 | $0.005933 | $0.005701 | $35.91万 | $5.01亿 | -0.78% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 389 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $27.59万 | $2,316.08万 | -0.95% |
| 325 |
AGLDAdventure Gold
|
$0.185 | $0.1998 | $0.185 | $34.16万 | $1,725.25万 | -4.24% |
| 138 |
MOVRMoonriver
|
$1.103 | $1.14 | $1.05 | $112.15万 | $1,391.78万 | 4.35% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 659 |
ASTSBASTSB
|
$41.75 | $41.79 | $40.74 | $1.96万 | — | 2.15% |
| 687 |
BSPBBSPB
|
$46.2 | $46.43 | $45.82 | $6,884.20 | — | 0.63% |
| 582 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0965 | $8.52万 | $8,304.82万 | 0.51% |
| 562 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 393 |
ESPEspresso
|
$0.07955 | $0.08189 | $0.07828 | $26.91万 | $4,158.83万 | -0.19% |
| 18 |
BEAMXBEAMX
|
$0.005308 | $0.006377 | $0.004632 | $1,972.02万 | — | 5.89% |
| 542 |
CTSICartesi
|
$0.02702 | $0.02769 | $0.02679 | $11.67万 | $2,369.82万 | -1.42% |
| 75 |
SOLVSolv Protocol
|
$0.00525 | $0.006 | $0.005038 | $295.74万 | $799.60万 | 3.55% |
| 72 |
ASTERAster
|
$0.7002 | $0.7035 | $0.693 | $306.23万 | $11.57亿 | 0.55% |
| 102 |
KORUBKORUB
|
$11.53 | $11.74 | $10.53 | $178.44万 | — | 9.50% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Dash _加密货币行情
MUB _加密货币行情
Celo _币种排行
Zcash _比特币
GOOGLB _加密货币行情
Aster _以太坊ETH价格
Zcash _BTC行情
Hedera _以太坊ETH价格
MUB _数字货币市值
Bitcoin Cash _数字货币市值
DODO _以太坊ETH价格
Aptos _币种排行
Hashflow _比特币
Aster _BTC行情
Quant _比特币
Holo _加密货币行情
TRON _BTC行情
BNB _币种排行
Celestia _币种排行
SOXLB _比特币
Sophon _以太坊ETH价格
Hedera _BTC行情
TQQQB _币种排行
USD1 _比特币
Solv Protocol _币种排行
TONToken _比特币
Hedera _比特币行情
Ethereum _加密货币行情
Caldera _比特币
Cardano _比特币
MSTRB _币种排行
Aave _以太坊ETH价格
Filecoin _比特币
MSTRB _币种排行
Bitcoin Cash _加密货币行情
Holo _币种排行
XRP _数字货币市值
Dogecoin _比特币行情
Lisk _以太坊ETH价格