Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 14:45:03
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SUSHISushi
|
$0.1903 | $0.1959 | $0.1895 | $7.89万 | $3,730.33万 | -2.21% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 366 |
MINAMina Protocol
|
$0.0567 | $0.0599 | $0.0564 | $30.61万 | $7,414.72万 | -3.74% |
| 331 |
VETVeChain
|
$0.005716 | $0.005905 | $0.005701 | $35.15万 | $5.01亿 | -3.09% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 360 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 395 |
STRAXStratis
|
$0.01034 | $0.01061 | $0.01018 | $27.05万 | $2,316.08万 | -0.48% |
| 439 |
AGLDAdventure Gold
|
$0.1847 | $0.1998 | $0.1847 | $21.14万 | $1,725.25万 | -3.85% |
| 135 |
MOVRMoonriver
|
$1.083 | $1.14 | $1.06 | $124.20万 | $1,391.78万 | 1.98% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 645 |
ASTSBASTSB
|
$41.76 | $41.98 | $40.74 | $3.25万 | — | 1.88% |
| 674 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
| 590 |
ZRX0x
|
$0.0965 | $0.0997 | $0.0963 | $8.71万 | $8,304.82万 | -1.13% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 386 |
ESPEspresso
|
$0.07792 | $0.08189 | $0.07774 | $27.77万 | $4,158.83万 | -3.37% |
| 18 |
BEAMXBEAMX
|
$0.004995 | $0.006377 | $0.004632 | $1,805.75万 | — | -11.81% |
| 560 |
CTSICartesi
|
$0.0268 | $0.02765 | $0.02679 | $11.18万 | $2,369.82万 | -2.12% |
| 71 |
SOLVSolv Protocol
|
$0.005178 | $0.006 | $0.005024 | $328.83万 | $799.60万 | 0.19% |
| 63 |
ASTERAster
|
$0.6945 | $0.7035 | $0.693 | $370.77万 | $11.57亿 | -0.40% |
| 78 |
KORUBKORUB
|
$11.77 | $12.07 | $10.53 | $283.83万 | — | 10.62% |
相关站点
共 40 个
QQQB _币种排行
BitTensor _比特币
COTI _比特币
Aster _以太坊ETH价格
Litecoin _比特币行情
Chainlink _币种排行
KORUB _币种排行
OFFICIAL TRUMP _比特币行情
KORUB _比特币行情
Avalanche _数字货币市值
SKHYB _比特币行情
Caldera _加密货币行情
SOXLB _BTC行情
牛来 _比特币
Aster _比特币
Gitcoin _比特币
Celestia _比特币行情
Ethena _币种排行
Tether Gold _加密货币行情
Uniswap _加密货币行情
QQQB _加密货币行情
Quant _以太坊ETH价格
Stacks _比特币
KORUB _比特币
Hashflow _数字货币市值
Artificial _加密货币行情
Mitosis _币种排行
Sophon _加密货币行情
THORChain _BTC行情
Zcash _以太坊ETH价格
Ethena _BTC行情
Mitosis _比特币
TQQQB _币种排行
PAX Gold _以太坊ETH价格
NFPrompt _以太坊ETH价格
Bubblemaps _数字货币市值
First Digital _币种排行
Solana _数字货币市值
Aave _比特币行情
Pepe _加密货币行情