Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 06:10:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $9.45万 | $3,730.33万 | -0.57% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 365 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $28.53万 | $7,414.72万 | -1.20% |
| 346 |
VETVeChain
|
$0.005742 | $0.005933 | $0.005708 | $31.57万 | $5.01亿 | -2.23% |
| 517 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 379 |
STRAXStratis
|
$0.01031 | $0.01062 | $0.01025 | $26.94万 | $2,316.08万 | -0.96% |
| 277 |
AGLDAdventure Gold
|
$0.1873 | $0.1998 | $0.185 | $41.85万 | $1,725.25万 | -1.89% |
| 141 |
MOVRMoonriver
|
$1.1 | $1.14 | $1.05 | $106.33万 | $1,391.78万 | 2.80% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 657 |
ASTSBASTSB
|
$41 | $41.11 | $40.74 | $1.20万 | — | 0.52% |
| 673 |
BSPBBSPB
|
$46.11 | $46.43 | $45.73 | $8,119.17 | — | 0.26% |
| 581 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $7.88万 | $8,304.82万 | -0.41% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 377 |
ESPEspresso
|
$0.07933 | $0.08189 | $0.07828 | $27.38万 | $4,158.83万 | -2.09% |
| 17 |
BEAMXBEAMX
|
$0.00561 | $0.006377 | $0.004632 | $2,013.29万 | — | 9.40% |
| 549 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.44万 | $2,369.82万 | -1.82% |
| 67 |
SOLVSolv Protocol
|
$0.005237 | $0.006 | $0.005031 | $286.05万 | $799.60万 | 1.65% |
| 73 |
ASTERAster
|
$0.698 | $0.7043 | $0.693 | $245.76万 | $11.57亿 | -0.81% |
| 190 |
KORUBKORUB
|
$10.72 | $10.78 | $10.52 | $72.29万 | — | 1.13% |
相关站点
共 40 个
Gravity _比特币
MARSCOIN _比特币行情
Mitosis _加密货币行情
MARSCOIN _比特币
Starknet _比特币行情
Solv Protocol _比特币行情
BEAMX _币种排行
Bubblemaps _数字货币市值
Origin _加密货币行情
Sophon _以太坊ETH价格
NFPrompt _加密货币行情
LayerZero _以太坊ETH价格
COTI _数字货币市值
Sophon _数字货币市值
Arbitrum _比特币行情
Internet _以太坊ETH价格
Hemi _比特币
Litecoin _加密货币行情
Hashflow _比特币
Kite _币种排行
Dogecoin _数字货币市值
SOXLB _数字货币市值
Uniswap _比特币
ZAMA _以太坊ETH价格
EUR _比特币
Mitosis _以太坊ETH价格
Sophon _币种排行
RWUSD _币种排行
SuperVerse _BTC行情
Hedera _数字货币市值
Pudgy Penguins _比特币行情
Ethereum _比特币行情
BNB _BTC行情
Sophon _以太坊ETH价格
Hyperliquid _币种排行
Zcash _加密货币行情
Origin _数字货币市值
DODO _以太坊ETH价格
Prometeus _比特币行情
Nillion _以太坊ETH价格