Shentu
CTK · 美元计价
$0.0932
-0.64%
≈ ￥0.61512
(-$0.00)
更新于 2026-11-02 11:45:02
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0938
24H 成交量$5.21万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SUSHISushi
|
$0.1935 | $0.1959 | $0.1908 | $7.18万 | $3,730.33万 | -0.31% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 403 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0576 | $25.72万 | $7,414.72万 | -0.34% |
| 314 |
VETVeChain
|
$0.005836 | $0.005933 | $0.005701 | $36.51万 | $5.01亿 | -1.20% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 353 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 393 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $26.75万 | $2,316.08万 | -0.10% |
| 333 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $33.58万 | $1,725.25万 | -3.07% |
| 138 |
MOVRMoonriver
|
$1.103 | $1.14 | $1.06 | $113.70万 | $1,391.78万 | 3.96% |
| 39 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 661 |
ASTSBASTSB
|
$41.98 | $41.98 | $40.74 | $1.97万 | — | 2.57% |
| 677 |
BSPBBSPB
|
$45.58 | $46.43 | $45.17 | $1.10万 | — | -1.06% |
| 588 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0965 | $8.56万 | $8,304.82万 | 0.41% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 392 |
ESPEspresso
|
$0.07975 | $0.08189 | $0.07828 | $26.88万 | $4,158.83万 | -0.83% |
| 18 |
BEAMXBEAMX
|
$0.005317 | $0.006377 | $0.004632 | $1,978.72万 | — | 6.94% |
| 546 |
CTSICartesi
|
$0.02725 | $0.02769 | $0.02679 | $11.66万 | $2,369.82万 | -0.95% |
| 74 |
SOLVSolv Protocol
|
$0.005313 | $0.006 | $0.005072 | $303.06万 | $799.60万 | 4.71% |
| 71 |
ASTERAster
|
$0.6987 | $0.7035 | $0.693 | $326.03万 | $11.57亿 | 0.01% |
| 98 |
KORUBKORUB
|
$11.72 | $11.75 | $10.53 | $193.16万 | — | 10.88% |
相关站点
共 40 个
Gravity _加密货币行情
USD1 _以太坊ETH价格
BNB _BTC行情
Hedera _比特币
INTCB _比特币
Chainlink _加密货币行情
Nillion _BTC行情
Stacks _BTC行情
TQQQB _BTC行情
Near Protocol _加密货币行情
Morpho _加密货币行情
Arbitrum _BTC行情
Vanar Chain _币种排行
Caldera _加密货币行情
Bitcoin Cash _以太坊ETH价格
PAX Gold _数字货币市值
Artificial _数字货币市值
MSTRB _数字货币市值
BEAMX _比特币行情
Worldcoin _比特币行情
Worldcoin _数字货币市值
Tether Gold _币种排行
Mitosis _以太坊ETH价格
Starknet _比特币行情
TQQQB _币种排行
Bitcoin _币种排行
GOOGLB _数字货币市值
Sei _数字货币市值
TQQQB _币种排行
Mitosis _数字货币市值
KORUB _数字货币市值
BEAMX _比特币
Hyperliquid _BTC行情
Pepe _BTC行情
Ondo _BTC行情
Sui _加密货币行情
THORChain _加密货币行情
XRP _币种排行
Origin _比特币
Hyperliquid _比特币行情