CoW Protocol Token
COW · 美元计价
$0.1156
-8.91%
≈ ￥0.76296
(-$0.01)
更新于 2026-11-02 05:50:02
24H 最高$0.1272
24H 最低$0.1112
今日开盘$0.1269
24H 成交量$205.59万
流通市值$4,864.73万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $9.39万 | $3,730.33万 | -0.62% |
| 257 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 374 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0577 | $27.72万 | $7,414.72万 | -0.85% |
| 346 |
VETVeChain
|
$0.005757 | $0.005933 | $0.005708 | $31.44万 | $5.01亿 | -2.09% |
| 516 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 381 |
STRAXStratis
|
$0.01031 | $0.01062 | $0.01025 | $26.65万 | $2,316.08万 | -0.67% |
| 275 |
AGLDAdventure Gold
|
$0.1889 | $0.1998 | $0.185 | $42.16万 | $1,725.25万 | -0.79% |
| 142 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $105.96万 | $1,391.78万 | 2.05% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 658 |
ASTSBASTSB
|
$40.95 | $41.11 | $40.74 | $1.20万 | — | 0.12% |
| 673 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $8,312.85 | — | 0.35% |
| 580 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0965 | $7.93万 | $8,304.82万 | 0.00% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 377 |
ESPEspresso
|
$0.07904 | $0.08189 | $0.07828 | $27.38万 | $4,158.83万 | -2.41% |
| 17 |
BEAMXBEAMX
|
$0.005679 | $0.006377 | $0.004632 | $1,995.76万 | — | 11.18% |
| 548 |
CTSICartesi
|
$0.02712 | $0.02769 | $0.027 | $10.38万 | $2,369.82万 | -1.31% |
| 66 |
SOLVSolv Protocol
|
$0.005252 | $0.006 | $0.005031 | $284.44万 | $799.60万 | 2.10% |
| 74 |
ASTERAster
|
$0.6987 | $0.7045 | $0.693 | $243.97万 | $11.57亿 | -0.39% |
| 189 |
KORUBKORUB
|
$10.74 | $10.78 | $10.52 | $72.53万 | — | 1.71% |
相关站点
共 40 个
TRON _比特币
Tether Gold _加密货币行情
MARSCOIN _比特币行情
Hashflow _数字货币市值
Stacks _BTC行情
XRP _比特币行情
OFFICIAL TRUMP _BTC行情
DODO _以太坊ETH价格
Pepe _加密货币行情
Ondo _加密货币行情
Gravity _比特币行情
Pudgy Penguins _BTC行情
COTI _数字货币市值
EUR _比特币
Avalanche _以太坊ETH价格
Midnight _以太坊ETH价格
Solana _比特币
LayerZero _BTC行情
PancakeSwap _以太坊ETH价格
Official _数字货币市值
Solana _币种排行
Uniswap _数字货币市值
MARSCOIN _比特币行情
Gitcoin _BTC行情
Bitcoin Cash _币种排行
Lisk _加密货币行情
Dogecoin _数字货币市值
SOXLB _数字货币市值
Gravity _以太坊ETH价格
Solana _比特币
Arbitrum _比特币行情
USDC _比特币
SOXLB _BTC行情
Stacks _加密货币行情
CRCLB _加密货币行情
United Stables _数字货币市值
Injective _以太坊ETH价格
Hashflow _币种排行
Ripple USD _数字货币市值
Stellar _币种排行