Cookie
COOKIE · 美元计价
$0.00807
-2.54%
≈ ￥0.053262
(-$0.00)
更新于 2026-11-02 15:00:02
24H 最高$0.00836
24H 最低$0.00806
今日开盘$0.00828
24H 成交量$4.31万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
SUSHISushi
|
$0.1903 | $0.1959 | $0.1895 | $7.66万 | $3,730.33万 | -2.41% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 370 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $30.52万 | $7,414.72万 | -3.40% |
| 337 |
VETVeChain
|
$0.005729 | $0.005902 | $0.005701 | $34.84万 | $5.01亿 | -2.72% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 361 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 396 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $27.05万 | $2,316.08万 | -0.48% |
| 439 |
AGLDAdventure Gold
|
$0.1844 | $0.1998 | $0.1843 | $21.01万 | $1,725.25万 | -4.36% |
| 135 |
MOVRMoonriver
|
$1.083 | $1.14 | $1.06 | $124.40万 | $1,391.78万 | 1.69% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 643 |
ASTSBASTSB
|
$41.72 | $41.98 | $40.74 | $3.28万 | — | 1.78% |
| 674 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.54% |
| 586 |
ZRX0x
|
$0.0966 | $0.0997 | $0.0963 | $9.06万 | $8,304.82万 | -1.03% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 386 |
ESPEspresso
|
$0.07789 | $0.08189 | $0.07774 | $27.86万 | $4,158.83万 | -3.43% |
| 18 |
BEAMXBEAMX
|
$0.00497 | $0.006377 | $0.004632 | $1,751.70万 | — | -15.73% |
| 561 |
CTSICartesi
|
$0.02687 | $0.02765 | $0.02679 | $11.22万 | $2,369.82万 | -2.18% |
| 70 |
SOLVSolv Protocol
|
$0.005239 | $0.006 | $0.005024 | $332.15万 | $799.60万 | 1.06% |
| 63 |
ASTERAster
|
$0.6949 | $0.7035 | $0.693 | $369.51万 | $11.57亿 | -0.44% |
| 78 |
KORUBKORUB
|
$11.74 | $12.07 | $10.53 | $283.69万 | — | 9.72% |
相关站点
共 40 个
Ondo _加密货币行情
Solv Protocol _BTC行情
NFPrompt _加密货币行情
Holo _比特币
Worldcoin _数字货币市值
Stellar _币种排行
Uniswap _以太坊ETH价格
EUR _BTC行情
Pump.fun _币种排行
Litecoin _BTC行情
Initia _以太坊ETH价格
Bubblemaps _BTC行情
Aster _数字货币市值
BitTensor _以太坊ETH价格
Ripple USD _数字货币市值
Gitcoin _BTC行情
Aave _数字货币市值
Origin _以太坊ETH价格
THORChain _比特币行情
Plasma _比特币行情
牛来 _币种排行
Solana _以太坊ETH价格
Caldera _比特币行情
TONToken _BTC行情
Aave _BTC行情
Chainlink _比特币
MARSCOIN _比特币
INTCB _币种排行
Gram _加密货币行情
Avalanche _加密货币行情
Artificial _币种排行
PAX Gold _比特币行情
SOXLB _数字货币市值
Artificial _比特币行情
Aptos _比特币行情
Pump.fun _比特币
MUB _比特币
PancakeSwap _比特币行情
PAX Gold _数字货币市值
SNDKB _比特币