Chromia
CHR · 美元计价
$0.01617
-1.28%
≈ ￥0.106722
(-$0.00)
更新于 2026-11-02 02:15:02
24H 最高$0.01669
24H 最低$0.01615
今日开盘$0.01638
24H 成交量$15.68万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
SUSHISushi
|
$0.1938 | $0.1959 | $0.1924 | $9.90万 | $3,730.33万 | -0.72% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 378 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0582 | $27.03万 | $7,414.72万 | -1.52% |
| 349 |
VETVeChain
|
$0.005775 | $0.005933 | $0.005766 | $30.79万 | $5.01亿 | -1.69% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 365 |
STRAXStratis
|
$0.01029 | $0.01062 | $0.01028 | $28.71万 | $2,316.08万 | -1.06% |
| 255 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $49.25万 | $1,725.25万 | -3.11% |
| 152 |
MOVRMoonriver
|
$1.115 | $1.14 | $1.05 | $96.16万 | $1,391.78万 | 3.72% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 661 |
ASTSBASTSB
|
$40.8 | $41.11 | $40.78 | $1.10万 | — | -0.17% |
| 665 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.01万 | — | -0.41% |
| 570 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0967 | $8.38万 | $8,304.82万 | -0.41% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 348 |
ESPEspresso
|
$0.07965 | $0.08286 | $0.07943 | $30.96万 | $4,158.83万 | -3.55% |
| 17 |
BEAMXBEAMX
|
$0.00501 | $0.006377 | $0.004632 | $1,921.10万 | — | 0.46% |
| 548 |
CTSICartesi
|
$0.02725 | $0.02769 | $0.02712 | $10.18万 | $2,369.82万 | -0.91% |
| 67 |
SOLVSolv Protocol
|
$0.005331 | $0.006 | $0.004998 | $273.60万 | $799.60万 | 3.80% |
| 72 |
ASTERAster
|
$0.6971 | $0.7061 | $0.696 | $254.76万 | $11.57亿 | -1.15% |
| 204 |
KORUBKORUB
|
$10.67 | $10.78 | $10.51 | $68.34万 | — | 1.14% |
相关站点
共 40 个
Avalanche _比特币
Filecoin _比特币行情
First Digital _BTC行情
Bitcoin Cash _加密货币行情
Starknet _以太坊ETH价格
INTWB _以太坊ETH价格
Nillion _数字货币市值
Stellar _币种排行
Aerodrome _比特币行情
Aster _加密货币行情
Injective _币种排行
OFFICIAL TRUMP _BTC行情
TONToken _加密货币行情
Celo _BTC行情
BEAMX _比特币
Cardano _加密货币行情
Origin _加密货币行情
Hedera _比特币
Solana _比特币行情
Artificial _数字货币市值
TRON _数字货币市值
Artificial _以太坊ETH价格
Origin _比特币行情
Gram _币种排行
Origin _数字货币市值
Cardano _数字货币市值
Bitcoin _比特币
Sophon _BTC行情
INTWB _数字货币市值
Bubblemaps _以太坊ETH价格
Celo _币种排行
Injective _BTC行情
Dash _币种排行
Ripple USD _比特币行情
CRCLB _加密货币行情
Artificial _币种排行
EUR _数字货币市值
SNDKB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Morpho _币种排行