Centrifuge
CFG · 美元计价
$0.0938
-1.88%
≈ ￥0.61908
(-$0.00)
更新于 2026-11-02 17:00:03
24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0956
24H 成交量$59.29万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
SUSHISushi
|
$0.1903 | $0.1959 | $0.1895 | $6.86万 | $3,730.33万 | -2.76% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 351 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $33.04万 | $7,414.72万 | -4.05% |
| 339 |
VETVeChain
|
$0.005719 | $0.005899 | $0.005697 | $34.69万 | $5.01亿 | -3.04% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 365 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 399 |
STRAXStratis
|
$0.01036 | $0.01061 | $0.01018 | $27.24万 | $2,316.08万 | -0.77% |
| 548 |
AGLDAdventure Gold
|
$0.1858 | $0.1912 | $0.1835 | $12.36万 | $1,725.25万 | -2.11% |
| 133 |
MOVRMoonriver
|
$1.062 | $1.14 | $1.06 | $128.97万 | $1,391.78万 | -0.84% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 648 |
ASTSBASTSB
|
$41.92 | $41.98 | $40.74 | $3.39万 | — | 2.09% |
| 677 |
BSPBBSPB
|
$45.99 | $46.43 | $45.17 | $1.51万 | — | 0.00% |
| 598 |
ZRX0x
|
$0.096 | $0.0996 | $0.0957 | $8.27万 | $8,304.82万 | -3.32% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 397 |
ESPEspresso
|
$0.07786 | $0.08189 | $0.07734 | $27.42万 | $4,158.83万 | -3.84% |
| 25 |
BEAMXBEAMX
|
$0.004786 | $0.005746 | $0.004632 | $1,418.70万 | — | -13.09% |
| 563 |
CTSICartesi
|
$0.02674 | $0.02759 | $0.02669 | $10.99万 | $2,369.82万 | -2.48% |
| 68 |
SOLVSolv Protocol
|
$0.005144 | $0.006 | $0.005024 | $339.53万 | $799.60万 | -0.41% |
| 61 |
ASTERAster
|
$0.6995 | $0.703 | $0.693 | $422.37万 | $11.57亿 | -0.50% |
| 75 |
KORUBKORUB
|
$11.79 | $12.07 | $10.53 | $297.31万 | — | 10.29% |
相关站点
共 40 个
BNB _BTC行情
Mitosis _BTC行情
Arbitrum _BTC行情
Pepe _以太坊ETH价格
Cardano _BTC行情
DRAMB _比特币行情
Zcash _比特币行情
Cardano _BTC行情
Arbitrum _BTC行情
Gram _加密货币行情
Worldcoin _比特币行情
Vanar Chain _数字货币市值
Sophon _币种排行
Ondo _比特币行情
Internet _以太坊ETH价格
Starknet _以太坊ETH价格
Cardano _比特币行情
Bubblemaps _币种排行
BEAMX _比特币行情
DRAMB _BTC行情
DRAMB _加密货币行情
MSTRB _加密货币行情
Uniswap _以太坊ETH价格
Lisk _币种排行
Filecoin _以太坊ETH价格
Avalanche _BTC行情
USD1 _BTC行情
Ethena USDe _加密货币行情
Dogecoin _比特币行情
THORChain _BTC行情
PancakeSwap _数字货币市值
TQQQB _BTC行情
Filecoin _数字货币市值
TRON _币种排行
SNDKB _数字货币市值
Sophon _比特币
Injective _币种排行
Lisk _加密货币行情
DRAMB _以太坊ETH价格
Zcash _以太坊ETH价格