Chainbase

C · 美元计价

$0.0759

1.20% ≈ ￥0.50094 ($0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.0794

24H 最低$0.0746

今日开盘$0.075

24H 成交量$27.34万

流通市值$1,226.02万

24H 涨跌额($0.00)

历史最高$0.75

最高日期2025-07-01

历史最低$0.046

最低日期2026-02-01

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SUSHISushi	$0.1804	$0.1878	$0.1796	$8.93万	$3,565.29万	-2.33%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
413	MINAMina Protocol	$0.0536	$0.0572	$0.0532	$25.54万	$7,073.14万	-4.11%
263	VET唯链	$0.005336	$0.0058	$0.005315	$49.98万	$4.78亿	-3.21%
544	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
366	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
287	STRAXStratis	$0.00959	$0.01006	$0.0093	$44.81万	$2,213.08万	-3.81%
654	AGLDAdventure Gold	$0.1672	$0.1723	$0.1663	$4.86万	$1,570.94万	-1.47%
83	MOVRMoonriver	$1.032	$1.15	$1.02	$251.84万	$1,328.61万	-0.29%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
492	ASTSBASTSB	$32.21	$33.19	$27.53	$17.99万	—	5.71%
667	BSPBBSPB	$43.15	$45.62	$41.18	$4.24万	—	-4.96%
614	ZRX0x协议	$0.0921	$0.0946	$0.0916	$8.39万	$7,895.84万	-1.39%
590	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
429	ESPEspresso	$0.07624	$0.07912	$0.07599	$24.07万	$4,032.83万	-1.45%
99	BEAMXBEAMX	$0.00399	$0.004356	$0.003871	$174.63万	—	-6.38%
622	CTSICartesi	$0.02481	$0.02573	$0.02481	$8.01万	$2,199.33万	-2.52%
423	SOLVSolv Protocol	$0.004297	$0.004538	$0.00429	$24.93万	$667.10万	-4.83%
59	ASTERAster	$0.6778	$0.6878	$0.6762	$407.29万	$11.27亿	-0.81%
58	KORUBKORUB	$7	$7.37	$6.74	$408.98万	—	-2.37%