BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-02 13:35:01
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SUSHISushi
|
$0.1923 | $0.1959 | $0.1908 | $7.37万 | $3,730.33万 | -1.23% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 413 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0576 | $24.02万 | $7,414.72万 | -1.53% |
| 325 |
VETVeChain
|
$0.005769 | $0.005919 | $0.005701 | $35.44万 | $5.01亿 | -2.25% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 357 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 391 |
STRAXStratis
|
$0.01032 | $0.01061 | $0.01018 | $27.26万 | $2,316.08万 | -0.77% |
| 429 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $21.81万 | $1,725.25万 | -2.66% |
| 138 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.06 | $120.01万 | $1,391.78万 | 3.21% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 660 |
ASTSBASTSB
|
$41.84 | $41.98 | $40.74 | $2.34万 | — | 2.20% |
| 672 |
BSPBBSPB
|
$45.28 | $46.43 | $45.17 | $1.50万 | — | -1.74% |
| 593 |
ZRX0x
|
$0.0969 | $0.0997 | $0.0965 | $8.24万 | $8,304.82万 | -0.51% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 384 |
ESPEspresso
|
$0.07852 | $0.08189 | $0.07828 | $27.89万 | $4,158.83万 | -2.40% |
| 18 |
BEAMXBEAMX
|
$0.005044 | $0.006377 | $0.004632 | $2,008.96万 | — | -1.83% |
| 560 |
CTSICartesi
|
$0.02708 | $0.02765 | $0.02679 | $11.20万 | $2,369.82万 | -1.31% |
| 71 |
SOLVSolv Protocol
|
$0.005079 | $0.006 | $0.005024 | $324.73万 | $799.60万 | -4.24% |
| 66 |
ASTERAster
|
$0.7005 | $0.7035 | $0.693 | $359.17万 | $11.57亿 | 0.39% |
| 77 |
KORUBKORUB
|
$11.99 | $12.01 | $10.53 | $268.76万 | — | 13.22% |
相关站点
共 40 个
Hedera _币种排行
BIO Protocol _BTC行情
USDC _币种排行
Ondo _比特币
RWUSD _以太坊ETH价格
Near Protocol _币种排行
TONToken _数字货币市值
USDC _币种排行
Injective _币种排行
Ethena _加密货币行情
USDC _加密货币行情
Vanar Chain _比特币
Gitcoin _数字货币市值
SKHYB _数字货币市值
Ethereum _BTC行情
SKHYB _以太坊ETH价格
Litecoin _比特币
KORUB _比特币
EUR _数字货币市值
BNB _比特币
BIO Protocol _BTC行情
Celo _加密货币行情
牛来 _BTC行情
Chainlink _加密货币行情
QQQB _BTC行情
Vanar Chain _以太坊ETH价格
Holo _以太坊ETH价格
United Stables _BTC行情
Bitcoin _数字货币市值
Tether Gold _比特币
Prometeus _以太坊ETH价格
Holo _加密货币行情
Plasma _比特币
MUB _加密货币行情
SKHYB _比特币行情
Bubblemaps _加密货币行情
SNDKB _币种排行
Nillion _比特币
Solv Protocol _BTC行情
Chainlink _币种排行