BOOK OF MEME
BOME · 美元计价
$0.000583
-5.14%
≈ ￥0.0038478
(-$0.00)
更新于 2026-11-02 23:00:03
24H 最高$0.0006147
24H 最低$0.0005778
今日开盘$0.0006146
24H 成交量$38.87万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
SUSHISushi
|
$0.1909 | $0.1956 | $0.1895 | $8.46万 | $3,730.33万 | -2.25% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 388 |
MINAMina Protocol
|
$0.0563 | $0.0594 | $0.056 | $30.68万 | $7,414.72万 | -5.22% |
| 334 |
VETVeChain
|
$0.00572 | $0.00586 | $0.005683 | $37.08万 | $5.01亿 | -2.09% |
| 557 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 381 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 392 |
STRAXStratis
|
$0.01034 | $0.01061 | $0.01018 | $29.67万 | $2,316.08万 | -1.15% |
| 539 |
AGLDAdventure Gold
|
$0.189 | $0.1907 | $0.1827 | $14.50万 | $1,725.25万 | 1.40% |
| 163 |
MOVRMoonriver
|
$1.083 | $1.14 | $1.06 | $94.07万 | $1,391.78万 | -2.96% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 620 |
ASTSBASTSB
|
$39.44 | $42.00 | $38.80 | $8.27万 | — | -3.66% |
| 670 |
BSPBBSPB
|
$45.52 | $46.94 | $44.96 | $3.11万 | — | -1.54% |
| 631 |
ZRX0x
|
$0.0953 | $0.0985 | $0.095 | $7.33万 | $8,304.82万 | -2.95% |
| 589 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 435 |
ESPEspresso
|
$0.07812 | $0.08108 | $0.07705 | $25.16万 | $4,158.83万 | -3.57% |
| 36 |
BEAMXBEAMX
|
$0.00487 | $0.005746 | $0.004632 | $1,138.53万 | — | 1.97% |
| 604 |
CTSICartesi
|
$0.02664 | $0.02736 | $0.02639 | $9.54万 | $2,369.82万 | -2.60% |
| 80 |
SOLVSolv Protocol
|
$0.005232 | $0.006 | $0.005 | $317.58万 | $799.60万 | -6.29% |
| 60 |
ASTERAster
|
$0.6998 | $0.7032 | $0.693 | $504.30万 | $11.57亿 | 0.00% |
| 72 |
KORUBKORUB
|
$11.54 | $12.14 | $10.53 | $371.69万 | — | 7.65% |
相关站点
共 40 个
Cardano _数字货币市值
Pump.fun _BTC行情
SOXLB _比特币
Chainlink _比特币行情
RedStone _BTC行情
CRCLB _以太坊ETH价格
Gram _BTC行情
Zcash _BTC行情
BitTensor _币种排行
United Stables _加密货币行情
Vanar Chain _BTC行情
Aster _BTC行情
Dogecoin _数字货币市值
Hashflow _以太坊ETH价格
BitTensor _BTC行情
Stellar _币种排行
THORChain _币种排行
Litecoin _比特币
Litecoin _加密货币行情
Sophon _加密货币行情
SNDKB _比特币行情
BEAMX _比特币行情
RedStone _币种排行
Official _币种排行
Ethereum _BTC行情
MUB _加密货币行情
Near Protocol _币种排行
First Digital _币种排行
Celo _加密货币行情
Plasma _比特币行情
Zcash _以太坊ETH价格
Solana _比特币
KORUB _比特币行情
Tether Gold _BTC行情
Arbitrum _BTC行情
Official _币种排行
MARSCOIN _比特币
Hyperliquid _比特币行情
XRP _加密货币行情
Initia _比特币