Biconomy
BICO · 美元计价
$0.01559
-4.36%
≈ ￥0.102894
(-$0.00)
更新于 2026-11-02 01:15:03
24H 最高$0.0163
24H 最低$0.01557
今日开盘$0.0163
24H 成交量$20.77万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
SUSHISushi
|
$0.1935 | $0.1959 | $0.1924 | $10.42万 | $3,749.83万 | -0.97% |
| 269 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 386 |
MINAMina Protocol
|
$0.0588 | $0.0599 | $0.0582 | $26.24万 | $7,477.82万 | -0.68% |
| 360 |
VETVeChain
|
$0.005819 | $0.005933 | $0.005804 | $29.54万 | $5.05亿 | -1.46% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 351 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 433 |
STRAXStratis
|
$0.01057 | $0.01062 | $0.01031 | $20.67万 | $2,318.46万 | 1.54% |
| 240 |
AGLDAdventure Gold
|
$0.1864 | $0.1998 | $0.185 | $54.18万 | $1,730.03万 | -3.52% |
| 162 |
MOVRMoonriver
|
$1.123 | $1.14 | $1.05 | $94.54万 | $1,363.43万 | 3.98% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 658 |
ASTSBASTSB
|
$40.87 | $41.11 | $40.78 | $1.22万 | — | 0.07% |
| 664 |
BSPBBSPB
|
$46.07 | $46.45 | $45.63 | $1.08万 | — | -0.75% |
| 566 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0967 | $8.66万 | $8,395.51万 | -0.31% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 249 |
ESPEspresso
|
$0.0799 | $0.08534 | $0.07943 | $52.21万 | $4,241.37万 | -6.38% |
| 17 |
BEAMXBEAMX
|
$0.004876 | $0.006377 | $0.004632 | $1,902.77万 | — | -1.61% |
| 529 |
CTSICartesi
|
$0.02723 | $0.02803 | $0.02712 | $11.54万 | $2,373.10万 | -0.73% |
| 66 |
SOLVSolv Protocol
|
$0.005412 | $0.006 | $0.004998 | $279.01万 | $786.83万 | 1.77% |
| 69 |
ASTERAster
|
$0.6975 | $0.7099 | $0.696 | $271.07万 | $11.58亿 | -1.19% |
| 208 |
KORUBKORUB
|
$10.69 | $10.78 | $10.51 | $68.26万 | — | 1.14% |
相关站点
共 40 个
Eigenlayer _以太坊ETH价格
GOOGLB _以太坊ETH价格
Bitcoin _比特币行情
LayerZero _以太坊ETH价格
Filecoin _比特币
First Digital _比特币
Aptos _BTC行情
Initia _币种排行
INTWB _BTC行情
Bitcoin Cash _币种排行
Solana _数字货币市值
ZAMA _BTC行情
Solv Protocol _以太坊ETH价格
Quant _以太坊ETH价格
Aave _BTC行情
Holo _加密货币行情
Eigenlayer _以太坊ETH价格
Hashflow _数字货币市值
Stellar _加密货币行情
Ondo _加密货币行情
CRCLB _币种排行
Cosmos _以太坊ETH价格
Aave _加密货币行情
Pudgy Penguins _比特币
Caldera _加密货币行情
RWUSD _以太坊ETH价格
Chainlink _比特币
BUSD _比特币
Pepe _BTC行情
Aerodrome _比特币行情
Ethena _BTC行情
Zcash _加密货币行情
SuperVerse _比特币行情
USDC _币种排行
Caldera _比特币行情
Prometeus _以太坊ETH价格
牛来 _加密货币行情
LayerZero _BTC行情
SNDKB _币种排行
Pepe _比特币行情