Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-03 01:25:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
SUSHISushi
|
$0.1887 | $0.1943 | $0.1884 | $9.48万 | $3,730.33万 | -2.63% |
| 290 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 384 |
MINAMina Protocol
|
$0.0555 | $0.0589 | $0.0554 | $32.84万 | $7,414.72万 | -5.45% |
| 331 |
VETVeChain
|
$0.005668 | $0.005855 | $0.005658 | $38.23万 | $5.01亿 | -2.68% |
| 569 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 399 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 456 |
STRAXStratis
|
$0.0104 | $0.01048 | $0.01018 | $24.38万 | $2,316.08万 | -0.38% |
| 532 |
AGLDAdventure Gold
|
$0.188 | $0.1925 | $0.1827 | $16.53万 | $1,725.25万 | 1.02% |
| 187 |
MOVRMoonriver
|
$1.051 | $1.13 | $1.05 | $82.62万 | $1,391.78万 | -5.91% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 574 |
ASTSBASTSB
|
$38.88 | $42.00 | $38.70 | $12.12万 | — | -4.99% |
| 669 |
BSPBBSPB
|
$45.31 | $46.94 | $44.51 | $3.66万 | — | -1.91% |
| 630 |
ZRX0x
|
$0.0947 | $0.0985 | $0.0945 | $8.78万 | $8,304.82万 | -3.47% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 458 |
ESPEspresso
|
$0.07674 | $0.08016 | $0.07672 | $24.23万 | $4,158.83万 | -3.87% |
| 37 |
BEAMXBEAMX
|
$0.004765 | $0.005746 | $0.00473 | $1,139.78万 | — | -2.60% |
| 576 |
CTSICartesi
|
$0.02678 | $0.02735 | $0.02639 | $12.08万 | $2,369.82万 | -1.80% |
| 113 |
SOLVSolv Protocol
|
$0.005097 | $0.005445 | $0.005 | $181.07万 | $799.60万 | -5.21% |
| 57 |
ASTERAster
|
$0.6916 | $0.7032 | $0.6903 | $536.43万 | $11.57亿 | -0.90% |
| 71 |
KORUBKORUB
|
$11.34 | $12.14 | $10.53 | $410.37万 | — | 6.28% |
相关站点
共 40 个
AMDB _比特币行情
Artificial _BTC行情
Gitcoin _币种排行
THORChain _数字货币市值
Gram _以太坊ETH价格
Celestia _比特币行情
SKHYB _BTC行情
Hyperliquid _BTC行情
Bubblemaps _比特币行情
Ethena USDe _币种排行
QQQB _加密货币行情
Ripple USD _加密货币行情
Near Protocol _币种排行
Chainlink _以太坊ETH价格
XRP _比特币
KORUB _数字货币市值
Pump.fun _加密货币行情
SKHYB _BTC行情
KORUB _BTC行情
Plasma _加密货币行情
TQQQB _以太坊ETH价格
Near Protocol _BTC行情
Caldera _比特币行情
NVDAB _以太坊ETH价格
Pepe _加密货币行情
Worldcoin _BTC行情
Ethereum _币种排行
Caldera _以太坊ETH价格
Caldera _加密货币行情
BFUSD _数字货币市值
USD1 _以太坊ETH价格
LITEB _加密货币行情
GOOGLB _数字货币市值
Caldera _比特币行情
EUR _加密货币行情
ZAMA _币种排行
Sui _BTC行情
Gram _以太坊ETH价格
Holo _加密货币行情
Litecoin _加密货币行情