BounceBit
BB · 美元计价
$0.00699
-3.85%
≈ ￥0.046134
(-$0.00)
更新于 2026-11-02 16:40:03
24H 最高$0.00734
24H 最低$0.00693
今日开盘$0.00727
24H 成交量$26.97万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
SUSHISushi
|
$0.19 | $0.1959 | $0.1895 | $7.46万 | $3,730.33万 | -2.76% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 351 |
MINAMina Protocol
|
$0.0569 | $0.0599 | $0.0564 | $33.25万 | $7,414.72万 | -3.72% |
| 336 |
VETVeChain
|
$0.005719 | $0.005902 | $0.005697 | $35.05万 | $5.01亿 | -2.74% |
| 545 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 366 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 401 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $26.74万 | $2,316.08万 | -0.29% |
| 539 |
AGLDAdventure Gold
|
$0.1838 | $0.1924 | $0.1835 | $13.30万 | $1,725.25万 | -4.47% |
| 136 |
MOVRMoonriver
|
$1.071 | $1.14 | $1.06 | $125.34万 | $1,391.78万 | 0.09% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 648 |
ASTSBASTSB
|
$41.83 | $41.98 | $40.74 | $3.29万 | — | 2.00% |
| 676 |
BSPBBSPB
|
$45.66 | $46.43 | $45.17 | $1.52万 | — | -0.93% |
| 588 |
ZRX0x
|
$0.0961 | $0.0997 | $0.0958 | $9.16万 | $8,304.82万 | -2.34% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 394 |
ESPEspresso
|
$0.07765 | $0.08189 | $0.07734 | $27.59万 | $4,158.83万 | -4.55% |
| 24 |
BEAMXBEAMX
|
$0.004812 | $0.005746 | $0.004632 | $1,459.02万 | — | -14.13% |
| 561 |
CTSICartesi
|
$0.02674 | $0.02759 | $0.02669 | $11.03万 | $2,369.82万 | -2.37% |
| 68 |
SOLVSolv Protocol
|
$0.005211 | $0.006 | $0.005024 | $336.29万 | $799.60万 | 0.56% |
| 61 |
ASTERAster
|
$0.6995 | $0.7035 | $0.693 | $423.55万 | $11.57亿 | -0.20% |
| 75 |
KORUBKORUB
|
$11.73 | $12.07 | $10.53 | $293.28万 | — | 9.93% |
相关站点
共 40 个
Gram _以太坊ETH价格
Injective _比特币行情
Plasma _比特币
Chainlink _以太坊ETH价格
Sophon _币种排行
Vanar Chain _比特币行情
Gitcoin _比特币行情
Sophon _比特币
Dash _比特币行情
NFPrompt _币种排行
MUB _以太坊ETH价格
Arbitrum _比特币
Cardano _加密货币行情
GOOGLB _比特币行情
Quant _币种排行
Solana _加密货币行情
Cardano _比特币
BIO Protocol _币种排行
Prometeus _BTC行情
Sophon _币种排行
Stacks _加密货币行情
TONToken _币种排行
USD1 _以太坊ETH价格
Vanar Chain _币种排行
Midnight _比特币
United Stables _加密货币行情
GOOGLB _比特币
Ethereum _数字货币市值
Avalanche _比特币
Official _比特币行情
Uniswap _加密货币行情
TQQQB _比特币行情
Sei _加密货币行情
Cardano _加密货币行情
Quant _以太坊ETH价格
Cardano _比特币
Initia _以太坊ETH价格
LayerZero _数字货币市值
Vanar Chain _币种排行
COTI _BTC行情