Band Protocol
BAND · 美元计价
$0.1883
-4.12%
≈ ￥1.2428
(-$0.01)
更新于 2026-11-02 21:30:02
24H 最高$0.1964
24H 最低$0.1874
今日开盘$0.1964
24H 成交量$9.27万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SUSHISushi
|
$0.1906 | $0.1959 | $0.1895 | $8.81万 | $3,730.33万 | -2.21% |
| 269 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 361 |
MINAMina Protocol
|
$0.0563 | $0.0599 | $0.0562 | $32.55万 | $7,414.72万 | -5.85% |
| 346 |
VETVeChain
|
$0.0057 | $0.005878 | $0.005683 | $34.30万 | $5.01亿 | -2.98% |
| 550 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 370 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 385 |
STRAXStratis
|
$0.01033 | $0.01061 | $0.01018 | $29.42万 | $2,316.08万 | -0.77% |
| 585 |
AGLDAdventure Gold
|
$0.1867 | $0.1893 | $0.1827 | $10.03万 | $1,725.25万 | -0.11% |
| 140 |
MOVRMoonriver
|
$1.066 | $1.14 | $1.06 | $123.33万 | $1,391.78万 | -2.74% |
| 43 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 638 |
ASTSBASTSB
|
$40.86 | $42.00 | $40.73 | $4.99万 | — | -0.41% |
| 666 |
BSPBBSPB
|
$45.73 | $46.94 | $45.17 | $2.65万 | — | -0.74% |
| 618 |
ZRX0x
|
$0.0957 | $0.099 | $0.0955 | $7.34万 | $8,304.82万 | -3.24% |
| 581 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 426 |
ESPEspresso
|
$0.07721 | $0.0815 | $0.07705 | $25.00万 | $4,158.83万 | -5.25% |
| 32 |
BEAMXBEAMX
|
$0.004923 | $0.005746 | $0.004632 | $1,193.33万 | — | -0.53% |
| 563 |
CTSICartesi
|
$0.02654 | $0.02759 | $0.02639 | $11.90万 | $2,369.82万 | -3.32% |
| 71 |
SOLVSolv Protocol
|
$0.00505 | $0.006 | $0.005 | $354.78万 | $799.60万 | -6.57% |
| 59 |
ASTERAster
|
$0.6991 | $0.7025 | $0.693 | $442.83万 | $11.57亿 | 0.06% |
| 74 |
KORUBKORUB
|
$11.66 | $12.07 | $10.53 | $325.93万 | — | 8.26% |
相关站点
共 40 个
United Stables _比特币行情
Hedera _以太坊ETH价格
GOOGLB _币种排行
Gitcoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
Initia _币种排行
BNB _比特币
Internet _比特币行情
CRWVB _BTC行情
Pump.fun _比特币行情
Bubblemaps _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Dogecoin _BTC行情
Bitcoin _比特币
Caldera _比特币行情
Near Protocol _加密货币行情
TONToken _以太坊ETH价格
Gitcoin _数字货币市值
Vanar Chain _币种排行
Worldcoin _数字货币市值
Near Protocol _比特币行情
Internet _比特币行情
Injective _比特币
Huma Finance _数字货币市值
SKHYB _币种排行
Filecoin _币种排行
GOOGLB _币种排行
SOXLB _数字货币市值
牛来 _BTC行情
RedStone _加密货币行情
USD1 _数字货币市值
Starknet _比特币
Filecoin _加密货币行情
CRWVB _BTC行情
Solv Protocol _币种排行
Sui _数字货币市值
First Digital _加密货币行情
Ethena USDe _BTC行情
BIO Protocol _加密货币行情
SOXLB _币种排行