Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 09:05:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
SUSHISushi
|
$0.1922 | $0.1959 | $0.1908 | $9.27万 | $3,730.33万 | -1.34% |
| 257 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 370 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $28.55万 | $7,414.72万 | -1.35% |
| 330 |
VETVeChain
|
$0.0058 | $0.005933 | $0.005701 | $33.46万 | $5.01亿 | -1.61% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 343 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 388 |
STRAXStratis
|
$0.01027 | $0.01061 | $0.01018 | $26.88万 | $2,316.08万 | -2.28% |
| 311 |
AGLDAdventure Gold
|
$0.1867 | $0.1998 | $0.185 | $35.92万 | $1,725.25万 | -3.01% |
| 143 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.05 | $107.84万 | $1,391.78万 | 1.97% |
| 37 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 653 |
ASTSBASTSB
|
$41.62 | $41.62 | $40.74 | $1.87万 | — | 1.91% |
| 681 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $7,340.74 | — | -0.02% |
| 588 |
ZRX0x
|
$0.0976 | $0.0997 | $0.0965 | $7.66万 | $8,304.82万 | -0.51% |
| 560 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 380 |
ESPEspresso
|
$0.07918 | $0.08189 | $0.07828 | $27.78万 | $4,158.83万 | -1.98% |
| 17 |
BEAMXBEAMX
|
$0.005558 | $0.006377 | $0.004632 | $1,981.46万 | — | 8.17% |
| 544 |
CTSICartesi
|
$0.02698 | $0.02769 | $0.02679 | $11.38万 | $2,369.82万 | -1.64% |
| 67 |
SOLVSolv Protocol
|
$0.005248 | $0.006 | $0.005031 | $294.76万 | $799.60万 | 2.62% |
| 70 |
ASTERAster
|
$0.6993 | $0.7035 | $0.693 | $281.24万 | $11.57亿 | -0.34% |
| 121 |
KORUBKORUB
|
$11.46 | $11.48 | $10.53 | $139.35万 | — | 8.63% |
相关站点
共 40 个
EUR _比特币行情
Solana _数字货币市值
SKHYB _数字货币市值
OFFICIAL TRUMP _数字货币市值
DODO _加密货币行情
Aerodrome _以太坊ETH价格
MARSCOIN _数字货币市值
Cardano _以太坊ETH价格
牛来 _币种排行
Bitcoin Cash _加密货币行情
Nillion _比特币
Ethena _比特币行情
BIO Protocol _数字货币市值
TQQQB _加密货币行情
RWUSD _加密货币行情
TQQQB _BTC行情
Gitcoin _币种排行
Arbitrum _数字货币市值
Plasma _比特币
Stellar _以太坊ETH价格
Plume _数字货币市值
NVDAB _比特币行情
Mitosis _比特币行情
Ethena _以太坊ETH价格
Celestia _加密货币行情
Arbitrum _比特币
Caldera _数字货币市值
Gram _加密货币行情
Pepe _比特币
BitTensor _数字货币市值
LayerZero _币种排行
USD1 _比特币
Solana _以太坊ETH价格
Gram _加密货币行情
United Stables _比特币行情
TRON _币种排行
Sophon _以太坊ETH价格
Plasma _币种排行
Solv Protocol _以太坊ETH价格
Sophon _BTC行情