澜枢数据
行情总览
AT

APRO

AT · 美元计价
$0.1272
1.27% ≈ ￥0.83952 ($0.00)
更新于 2026-11-02 00:40:03
24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1256
24H 成交量$41.08万
流通市值$2,969.02万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
← 返回行情列表

AT 走势

相关币种行情

查看全部行情 →
MITH $0.00345 -5.22% LTO Network $0.0038 +2.70% Firo $0.3 -25.00% DREP $0.0256 -18.21% Nomina $0.001535 -2.73% Gala $0.001715 -0.92% DoubleZero2Z $0.02517 -4.37% StellaALPHA $0.0097 -3.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
550 SUSHI SUSHISushi $0.1938 $0.1964 $0.1924 $10.41万 $3,749.83万 -1.02%
272 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,711.21万 -0.84%
396 MINA MINAMina Protocol $0.0588 $0.0599 $0.0582 $25.40万 $7,477.82万 -1.34%
362 VET VETVeChain $0.005818 $0.005946 $0.005816 $29.63万 $5.05亿 -2.15%
515 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
353 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.47万 13.52%
482 STRAX STRAXStratis $0.01042 $0.01062 $0.01031 $15.54万 $2,318.46万 0.00%
236 AGLD AGLDAdventure Gold $0.1859 $0.1998 $0.185 $56.82万 $1,730.03万 -2.36%
161 MOVR MOVRMoonriver $1.112 $1.14 $1.05 $95.08万 $1,363.43万 3.44%
34 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.30亿 0.95%
660 ASTSB ASTSBASTSB $40.93 $41.11 $40.78 $1.27万 — 0.27%
665 BSPB BSPBBSPB $46.12 $46.46 $45.63 $1.08万 — -0.73%
567 ZRX ZRX0x $0.0978 $0.0997 $0.0967 $8.74万 $8,395.51万 -0.71%
549 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $84.72万 -5.78%
250 ESP ESPEspresso $0.08015 $0.08623 $0.07943 $52.70万 $4,241.37万 -7.01%
18 BEAMX BEAMXBEAMX $0.004823 $0.006377 $0.004632 $1,896.09万 — -3.09%
530 CTSI CTSICartesi $0.02725 $0.02803 $0.02712 $11.54万 $2,373.10万 -0.80%
67 SOLV SOLVSolv Protocol $0.005347 $0.006 $0.004998 $279.12万 $786.83万 3.18%
66 ASTER ASTERAster $0.699 $0.7099 $0.696 $282.71万 $11.58亿 -0.95%
209 KORUB KORUBKORUB $10.72 $10.78 $10.51 $68.11万 — 1.13%

相关站点

共 40 个
Aerodrome _比特币行情 Reserve Rights _币种排行 First Digital _加密货币行情 Ethena _加密货币行情 Plume _比特币 BUSD _加密货币行情 Prometeus _以太坊ETH价格 RWUSD _以太坊ETH价格 INTWB _BTC行情 NFPrompt _加密货币行情 ZAMA _数字货币市值 Panther _数字货币市值 Hyperliquid _数字货币市值 Bubblemaps _以太坊ETH价格 Aster _比特币行情 Worldcoin _BTC行情 Hyperliquid _比特币 Morpho _BTC行情 Hyperliquid _以太坊ETH价格 Bitcoin Cash _数字货币市值 Aptos _比特币行情 SuperVerse _数字货币市值 CoW Protocol _BTC行情 BEAMX _BTC行情 USDC _数字货币市值 Ethena _数字货币市值 INTWB _比特币行情 Starknet _比特币行情 Eigenlayer _以太坊ETH价格 SuperRare _币种排行 USDC _BTC行情 Chainlink _BTC行情 Cosmos _比特币行情 SuperVerse _以太坊ETH价格 EUR _以太坊ETH价格 Stellar _数字货币市值 NFPrompt _数字货币市值 Stacks _比特币行情 Celestia _比特币 ZAMA _BTC行情