Astar
ASTR · 美元计价
$0.005756
-2.42%
≈ ￥0.03799
(-$0.00)
更新于 2026-11-02 03:25:01
24H 最高$0.005917
24H 最低$0.005742
今日开盘$0.005899
24H 成交量$5.06万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
SUSHISushi
|
$0.1917 | $0.1959 | $0.1908 | $9.83万 | $3,730.33万 | -1.14% |
| 262 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 382 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $26.96万 | $7,414.72万 | -1.36% |
| 341 |
VETVeChain
|
$0.005734 | $0.005933 | $0.005708 | $32.10万 | $5.01亿 | -2.58% |
| 515 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 369 |
STRAXStratis
|
$0.01025 | $0.01062 | $0.01025 | $27.88万 | $2,316.08万 | -2.38% |
| 261 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $47.44万 | $1,725.25万 | -3.78% |
| 146 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.05 | $103.44万 | $1,391.78万 | 2.05% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 659 |
ASTSBASTSB
|
$40.74 | $41.11 | $40.74 | $1.19万 | — | -0.32% |
| 670 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,736.67 | — | -0.11% |
| 569 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0965 | $8.69万 | $8,304.82万 | -0.92% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 365 |
ESPEspresso
|
$0.07861 | $0.08189 | $0.07828 | $28.57万 | $4,158.83万 | -3.27% |
| 17 |
BEAMXBEAMX
|
$0.005231 | $0.006377 | $0.004632 | $1,954.23万 | — | 5.51% |
| 533 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.027 | $11.43万 | $2,369.82万 | -0.92% |
| 70 |
SOLVSolv Protocol
|
$0.005277 | $0.006 | $0.005031 | $271.62万 | $799.60万 | 3.09% |
| 72 |
ASTERAster
|
$0.6949 | $0.7057 | $0.693 | $256.29万 | $11.57亿 | -1.53% |
| 196 |
KORUBKORUB
|
$10.62 | $10.78 | $10.51 | $71.45万 | — | 0.66% |
相关站点
共 40 个
Bitcoin Cash _币种排行
MARSCOIN _比特币
MSTRB _币种排行
Chainlink _币种排行
Stacks _比特币行情
Aave _比特币行情
Quant _加密货币行情
Cosmos _以太坊ETH价格
Arbitrum _以太坊ETH价格
Reserve Rights _以太坊ETH价格
DODO _币种排行
Sophon _加密货币行情
Pump.fun _加密货币行情
Reserve Rights _比特币
USD1 _比特币行情
CoW Protocol _币种排行
牛来 _加密货币行情
Lisk _BTC行情
Injective _BTC行情
Aptos _币种排行
Arbitrum _比特币
Caldera _BTC行情
Chainlink _加密货币行情
Vanar Chain _比特币
Artificial _加密货币行情
USDC _以太坊ETH价格
Aerodrome _加密货币行情
LayerZero _币种排行
Internet _比特币
Amp _币种排行
NFPrompt _币种排行
USDC _数字货币市值
COTI _加密货币行情
Vanar Chain _比特币行情
Quant _比特币
GOOGLB _比特币行情
牛来 _币种排行
Filecoin _数字货币市值
Stellar _比特币
Filecoin _币种排行