AS Roma Fan Token
ASR · 美元计价
$0.701
-1.96%
≈ ￥4.6266
(-$0.01)
更新于 2026-11-02 23:15:02
24H 最高$0.716
24H 最低$0.696
今日开盘$0.715
24H 成交量$6.61万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
SUSHISushi
|
$0.1917 | $0.1949 | $0.1895 | $8.50万 | $3,730.33万 | -1.64% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 384 |
MINAMina Protocol
|
$0.0565 | $0.0594 | $0.056 | $31.16万 | $7,414.72万 | -4.88% |
| 338 |
VETVeChain
|
$0.005741 | $0.005855 | $0.005683 | $36.62万 | $5.01亿 | -1.80% |
| 558 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 382 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 396 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $29.51万 | $2,316.08万 | 0.10% |
| 539 |
AGLDAdventure Gold
|
$0.191 | $0.191 | $0.1827 | $14.64万 | $1,725.25万 | 2.41% |
| 165 |
MOVRMoonriver
|
$1.077 | $1.14 | $1.06 | $93.37万 | $1,391.78万 | -3.06% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 617 |
ASTSBASTSB
|
$39.39 | $42.00 | $38.80 | $8.83万 | — | -3.79% |
| 669 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.38万 | — | -1.73% |
| 633 |
ZRX0x
|
$0.0957 | $0.0985 | $0.095 | $7.41万 | $8,304.82万 | -2.55% |
| 590 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 435 |
ESPEspresso
|
$0.07818 | $0.08072 | $0.07705 | $25.24万 | $4,158.83万 | -3.08% |
| 36 |
BEAMXBEAMX
|
$0.004862 | $0.005746 | $0.004632 | $1,130.59万 | — | 2.27% |
| 610 |
CTSICartesi
|
$0.02673 | $0.02735 | $0.02639 | $9.44万 | $2,369.82万 | -2.05% |
| 81 |
SOLVSolv Protocol
|
$0.005276 | $0.006 | $0.005 | $308.71万 | $799.60万 | -7.91% |
| 60 |
ASTERAster
|
$0.7009 | $0.7032 | $0.693 | $508.93万 | $11.57亿 | 0.17% |
| 72 |
KORUBKORUB
|
$11.64 | $12.14 | $10.53 | $374.15万 | — | 8.68% |
相关站点
共 40 个
Sui _币种排行
Gram _比特币行情
TQQQB _以太坊ETH价格
Worldcoin _数字货币市值
Quant _比特币
Chainlink _以太坊ETH价格
SKHYB _BTC行情
Quant _币种排行
QQQB _比特币行情
Holo _BTC行情
PAX Gold _比特币
Hyperliquid _币种排行
INTCB _加密货币行情
THORChain _加密货币行情
TONToken _加密货币行情
Celestia _BTC行情
Artificial _比特币
Celo _币种排行
PAX Gold _比特币
EUR _加密货币行情
RWUSD _以太坊ETH价格
EUR _以太坊ETH价格
GOOGLB _加密货币行情
Caldera _BTC行情
USD1 _比特币
MARSCOIN _加密货币行情
SNXXB _比特币行情
BNCB _比特币行情
Huma Finance _币种排行
Solv Protocol _币种排行
SOXLB _比特币行情
Celo _比特币
Zcash _币种排行
Ethereum _比特币行情
Ripple USD _数字货币市值
Haedal _BTC行情
SOXLB _比特币行情
United Stables _以太坊ETH价格
Polkadot _BTC行情
Hedera _币种排行