Aptos
APT · 美元计价
$0.579
-1.71%
≈ ￥3.8214
(-$0.01)
更新于 2026-11-10 21:25:02
24H 最高$0.6001
24H 最低$0.5741
今日开盘$0.5891
24H 成交量$329.52万
流通市值$5.17亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
SUSHISushi
|
$0.177 | $0.1818 | $0.176 | $11.94万 | $3,428.97万 | -0.56% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 365 |
MINAMina Protocol
|
$0.0516 | $0.053 | $0.0508 | $35.52万 | $6,517.60万 | -0.19% |
| 297 |
VET唯链
|
$0.005217 | $0.00537 | $0.005162 | $48.04万 | $4.54亿 | -1.19% |
| 566 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 386 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 241 |
STRAXStratis
|
$0.00897 | $0.00985 | $0.00874 | $64.72万 | $2,008.51万 | 0.90% |
| 652 |
AGLDAdventure Gold
|
$0.158 | $0.1618 | $0.1555 | $6.23万 | $1,468.59万 | -1.13% |
| 349 |
MOVRMoonriver
|
$1.034 | $1.04 | $0.999 | $37.92万 | $1,275.04万 | 2.07% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 229 |
ASTSBASTSB
|
$35.7 | $38.71 | $32.30 | $71.18万 | — | 6.38% |
| 658 |
BSPBBSPB
|
$41.6 | $43.26 | $40.54 | $5.69万 | — | -3.32% |
| 648 |
ZRX0x协议
|
$0.0882 | $0.092 | $0.0873 | $6.55万 | $7,666.56万 | -2.65% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 302 |
ESPEspresso
|
$0.07868 | $0.08032 | $0.07657 | $47.34万 | $4,078.57万 | 1.86% |
| 85 |
BEAMXBEAMX
|
$0.004238 | $0.004449 | $0.003989 | $289.53万 | — | 5.74% |
| 620 |
CTSICartesi
|
$0.02459 | $0.02525 | $0.02433 | $9.24万 | $2,144.76万 | -0.45% |
| 489 |
SOLVSolv Protocol
|
$0.004381 | $0.0046 | $0.004313 | $19.82万 | $663.14万 | -0.66% |
| 69 |
ASTERAster
|
$0.6458 | $0.6568 | $0.6343 | $458.72万 | $10.61亿 | 0.94% |
| 48 |
KORUBKORUB
|
$7.46 | $7.94 | $6.77 | $888.99万 | — | 10.19% |
相关站点
共 40 个
Arbitrum _BTC行情
Sign _加密货币行情
Midnight _以太坊ETH价格
莱特币 _币种排行
QQQB _以太坊ETH价格
Midnight _加密货币行情
Ethena _比特币行情
Aerodrome _BTC行情
Prometeus _比特币
NEXPACE _数字货币市值
比特现金 _BTC行情
Bubblemaps _BTC行情
Prometeus _以太坊ETH价格
Ethena _BTC行情
比特币 _数字货币市值
LayerZero _BTC行情
Pyth Network _比特币行情
PAX Gold _加密货币行情
牛来 _数字货币市值
Filecoin _BTC行情
Pump.fun _数字货币市值
达世币 _比特币
Solana _以太坊ETH价格
Polygon _数字货币市值
USDC _数字货币市值
Ethena _比特币
Uniswap _比特币行情
Ripple USD _比特币
BitTensor _比特币
SNXXB _币种排行
Pyth Network _BTC行情
BitTensor _以太坊ETH价格
牛来 _币种排行
OFFICIAL TRUMP _比特币行情
大零币 _比特币行情
Holo _币种排行
瑞波币 _以太坊ETH价格
TONToken _比特币行情
Bubblemaps _币种排行
Polygon _数字货币市值