API3
API3 · 美元计价
$0.2329
-1.23%
≈ ￥1.5371
(-$0.00)
更新于 2026-11-02 08:30:01
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2358
24H 成交量$14.89万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $9.89万 | $3,730.33万 | -0.62% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 361 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $29.24万 | $7,414.72万 | -0.85% |
| 333 |
VETVeChain
|
$0.005763 | $0.005933 | $0.005701 | $33.32万 | $5.01亿 | -1.99% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 342 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 395 |
STRAXStratis
|
$0.01023 | $0.01061 | $0.0102 | $25.43万 | $2,316.08万 | -2.29% |
| 302 |
AGLDAdventure Gold
|
$0.186 | $0.1998 | $0.185 | $37.80万 | $1,725.25万 | -2.67% |
| 141 |
MOVRMoonriver
|
$1.087 | $1.14 | $1.05 | $108.29万 | $1,391.78万 | 2.16% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 661 |
ASTSBASTSB
|
$41.11 | $41.14 | $40.74 | $1.20万 | — | 0.76% |
| 678 |
BSPBBSPB
|
$46.27 | $46.43 | $45.82 | $6,978.50 | — | 0.76% |
| 586 |
ZRX0x
|
$0.0974 | $0.0997 | $0.0965 | $7.46万 | $8,304.82万 | -0.71% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 365 |
ESPEspresso
|
$0.0789 | $0.08189 | $0.07828 | $28.82万 | $4,158.83万 | -1.74% |
| 17 |
BEAMXBEAMX
|
$0.00547 | $0.006377 | $0.004632 | $1,978.17万 | — | 4.71% |
| 541 |
CTSICartesi
|
$0.02696 | $0.02769 | $0.0269 | $11.46万 | $2,369.82万 | -1.68% |
| 66 |
SOLVSolv Protocol
|
$0.005225 | $0.006 | $0.005031 | $295.47万 | $799.60万 | 1.71% |
| 71 |
ASTERAster
|
$0.6985 | $0.7035 | $0.693 | $273.90万 | $11.57亿 | -0.20% |
| 134 |
KORUBKORUB
|
$11.1 | $11.11 | $10.53 | $112.99万 | — | 5.01% |
相关站点
共 40 个
Lisk _加密货币行情
COTI _数字货币市值
Hedera _比特币行情
USDC _比特币
Vanar Chain _数字货币市值
SKHYB _以太坊ETH价格
PAX Gold _加密货币行情
Quant _比特币行情
Uniswap _数字货币市值
PancakeSwap _加密货币行情
MARSCOIN _币种排行
CRCLB _加密货币行情
BNB _比特币
USDC _比特币行情
USD1 _比特币行情
Official _比特币
MARSCOIN _比特币行情
Holo _比特币行情
NFPrompt _BTC行情
Caldera _比特币行情
Kite _以太坊ETH价格
BEAMX _数字货币市值
Dash _以太坊ETH价格
Lisk _比特币行情
Aster _以太坊ETH价格
Avalanche _BTC行情
GOOGLB _比特币
Plume _BTC行情
BEAMX _加密货币行情
Near Protocol _加密货币行情
USD1 _加密货币行情
Gravity _比特币行情
Stellar _币种排行
Cosmos _币种排行
Ripple USD _加密货币行情
牛来 _币种排行
MARSCOIN _比特币
BIO Protocol _币种排行
Initia _币种排行
BNB _比特币行情