ApeCoin
APE · 美元计价
$0.1116
-0.98%
≈ ￥0.73656
(-$0.00)
更新于 2026-11-02 10:15:02
24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1127
24H 成交量$35.78万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $6.75万 | $3,730.33万 | -0.77% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 397 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $26.59万 | $7,414.72万 | -1.02% |
| 317 |
VETVeChain
|
$0.00581 | $0.005933 | $0.005701 | $35.67万 | $5.01亿 | -1.21% |
| 530 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 350 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 389 |
STRAXStratis
|
$0.01044 | $0.01061 | $0.01018 | $27.55万 | $2,316.08万 | -0.67% |
| 326 |
AGLDAdventure Gold
|
$0.1855 | $0.1998 | $0.185 | $34.32万 | $1,725.25万 | -3.94% |
| 138 |
MOVRMoonriver
|
$1.104 | $1.14 | $1.05 | $111.77万 | $1,391.78万 | 5.04% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 658 |
ASTSBASTSB
|
$41.73 | $41.79 | $40.74 | $2.04万 | — | 2.15% |
| 685 |
BSPBBSPB
|
$46.16 | $46.43 | $45.82 | $7,223.60 | — | 0.20% |
| 582 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0965 | $8.74万 | $8,304.82万 | -0.20% |
| 564 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 390 |
ESPEspresso
|
$0.07944 | $0.08189 | $0.07828 | $27.55万 | $4,158.83万 | -0.87% |
| 18 |
BEAMXBEAMX
|
$0.005312 | $0.006377 | $0.004632 | $1,976.77万 | — | 6.24% |
| 547 |
CTSICartesi
|
$0.027 | $0.02769 | $0.02679 | $11.58万 | $2,369.82万 | -1.68% |
| 74 |
SOLVSolv Protocol
|
$0.005254 | $0.006 | $0.005038 | $295.31万 | $799.60万 | 3.94% |
| 72 |
ASTERAster
|
$0.7005 | $0.7035 | $0.693 | $304.93万 | $11.57亿 | 0.50% |
| 103 |
KORUBKORUB
|
$11.63 | $11.74 | $10.53 | $174.19万 | — | 10.13% |
相关站点
共 40 个
EUR _加密货币行情
Litecoin _以太坊ETH价格
Zcash _BTC行情
Uniswap _BTC行情
USD1 _比特币行情
Hashflow _以太坊ETH价格
THORChain _加密货币行情
QQQB _比特币行情
Quant _比特币
Gram _以太坊ETH价格
Avalanche _数字货币市值
INTCB _以太坊ETH价格
Stellar _数字货币市值
United Stables _以太坊ETH价格
Plasma _比特币行情
Aerodrome _比特币
Origin _加密货币行情
Cardano _比特币行情
Worldcoin _BTC行情
Kite _加密货币行情
Worldcoin _币种排行
EUR _加密货币行情
Chainlink _比特币
Bubblemaps _数字货币市值
PancakeSwap _以太坊ETH价格
Sui _比特币
Bubblemaps _加密货币行情
Dash _以太坊ETH价格
Solana _加密货币行情
MSTRB _比特币行情
Stacks _以太坊ETH价格
SKHYB _比特币行情
Solana _币种排行
Injective _BTC行情
Vanar Chain _加密货币行情
Uniswap _加密货币行情
牛来 _比特币行情
Bitcoin _比特币行情
Solana _比特币
Aave _币种排行