Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-02 00:20:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SUSHISushi
|
$0.1943 | $0.1964 | $0.1924 | $10.45万 | $3,749.83万 | -0.61% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 395 |
MINAMina Protocol
|
$0.0591 | $0.0599 | $0.0582 | $25.64万 | $7,477.82万 | -0.67% |
| 365 |
VETVeChain
|
$0.005836 | $0.005969 | $0.005821 | $29.46万 | $5.05亿 | -2.08% |
| 519 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 353 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 478 |
STRAXStratis
|
$0.01038 | $0.01062 | $0.01031 | $15.80万 | $2,318.46万 | -0.95% |
| 233 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $57.37万 | $1,730.03万 | -1.17% |
| 166 |
MOVRMoonriver
|
$1.116 | $1.14 | $1.05 | $93.69万 | $1,363.43万 | 3.14% |
| 33 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 660 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.78 | $1.30万 | — | 0.10% |
| 666 |
BSPBBSPB
|
$46.12 | $46.46 | $45.63 | $1.09万 | — | -0.67% |
| 566 |
ZRX0x
|
$0.0983 | $0.0997 | $0.0967 | $8.75万 | $8,395.51万 | -0.20% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 252 |
ESPEspresso
|
$0.08005 | $0.08623 | $0.07943 | $52.39万 | $4,241.37万 | -6.92% |
| 18 |
BEAMXBEAMX
|
$0.004734 | $0.006377 | $0.004632 | $1,905.85万 | — | -4.83% |
| 532 |
CTSICartesi
|
$0.02725 | $0.02803 | $0.02712 | $11.61万 | $2,373.10万 | -0.62% |
| 71 |
SOLVSolv Protocol
|
$0.005412 | $0.006 | $0.004998 | $268.31万 | $786.83万 | 5.09% |
| 66 |
ASTERAster
|
$0.6984 | $0.7099 | $0.696 | $288.44万 | $11.58亿 | -0.78% |
| 210 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $66.83万 | — | 0.94% |
相关站点
共 40 个
Aerodrome _BTC行情
Cosmos _BTC行情
Renzo _比特币行情
Aptos _比特币行情
Gram _数字货币市值
Pudgy Penguins _比特币
Litecoin _币种排行
Zcash _币种排行
Aerodrome _加密货币行情
MSTRB _比特币
United Stables _加密货币行情
Quant _以太坊ETH价格
MSTRB _BTC行情
Prometeus _BTC行情
Quant _比特币行情
Eigenlayer _BTC行情
Eigenlayer _加密货币行情
Bubblemaps _比特币行情
Amp _加密货币行情
Artificial _币种排行
USD1 _比特币
Sophon _币种排行
Quant _以太坊ETH价格
Zcash _币种排行
BEAMX _BTC行情
Eigenlayer _比特币
Injective _币种排行
Ethereum _比特币
Ethena _加密货币行情
Panther _数字货币市值
Caldera _币种排行
INTWB _以太坊ETH价格
Hashflow _加密货币行情
Aster _加密货币行情
LayerZero _加密货币行情
Initia _以太坊ETH价格
Artificial _比特币行情
Solana _以太坊ETH价格
MSTRB _比特币行情
COTI _BTC行情