AMDB

AMDB · 美元计价

$447.08

2.29% ≈ ￥2950.73 ($10.01)

更新于 2026-11-07 20:55:02

24H 最高$460.23

24H 最低$433.09

今日开盘$437.07

24H 成交量$87.45万

流通市值—

24H 涨跌额($10.01)

历史最高$658.73

最高日期2026-10-01

历史最低$420.42

最低日期2026-07-01

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	SUSHISushi	$0.1798	$0.1878	$0.1796	$8.87万	$3,565.29万	-2.86%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
398	MINAMina Protocol	$0.0533	$0.0572	$0.0532	$27.15万	$7,073.14万	-4.99%
263	VET唯链	$0.005325	$0.0058	$0.005315	$50.03万	$4.78亿	-3.53%
545	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
365	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
289	STRAXStratis	$0.0096	$0.01006	$0.0093	$44.88万	$2,213.08万	-3.81%
654	AGLDAdventure Gold	$0.1666	$0.1723	$0.1663	$4.81万	$1,570.94万	-1.71%
83	MOVRMoonriver	$1.025	$1.15	$1.02	$252.02万	$1,328.61万	-0.39%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
485	ASTSBASTSB	$32.17	$33.19	$27.53	$18.60万	—	2.62%
668	BSPBBSPB	$43.09	$45.68	$41.18	$4.24万	—	-5.30%
614	ZRX0x协议	$0.092	$0.0946	$0.0916	$8.40万	$7,895.84万	-1.71%
590	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
431	ESPEspresso	$0.07602	$0.07912	$0.07599	$23.92万	$4,032.83万	-1.87%
99	BEAMXBEAMX	$0.003993	$0.004356	$0.003871	$176.11万	—	-6.33%
620	CTSICartesi	$0.02482	$0.02573	$0.02481	$8.15万	$2,199.33万	-2.51%
423	SOLVSolv Protocol	$0.004301	$0.004538	$0.00429	$24.98万	$667.10万	-4.70%
60	ASTERAster	$0.678	$0.6878	$0.6762	$404.87万	$11.27亿	-0.82%
58	KORUBKORUB	$6.99	$7.37	$6.74	$410.98万	—	-2.51%