澜枢数据
行情总览
AMATB

AMATB

AMATB · 美元计价
$397.41
0.96% ≈ ￥2622.91 ($3.76)
更新于 2026-11-02 19:05:01
24H 最高$400.37
24H 最低$391.58
今日开盘$393.65
24H 成交量$2.45万
流通市值—
24H 涨跌额($3.76)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
← 返回行情列表

AMATB 走势

相关币种行情

查看全部行情 →
CRWDB $258.34 +2.98% LFJJOE $0.0278 -2.80% SMHB $531.08 +0.38% BOTB $21.64 +3.94% BBB $8.51 +1.55% QNTB $34.3 +1.06% VSTB $140.62 +0.98% DELLB $430.86 +1.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
618 SUSHI SUSHISushi $0.1895 $0.1959 $0.1895 $7.01万 $3,730.33万 -2.72%
269 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
355 MINA MINAMina Protocol $0.0565 $0.0599 $0.0562 $33.05万 $7,414.72万 -4.56%
346 VET VETVeChain $0.005703 $0.005899 $0.005697 $34.01万 $5.01亿 -2.85%
545 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
366 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
393 STRAX STRAXStratis $0.01043 $0.01061 $0.01018 $27.87万 $2,316.08万 -0.19%
581 AGLD AGLDAdventure Gold $0.1842 $0.1893 $0.1835 $10.05万 $1,725.25万 -2.07%
134 MOVR MOVRMoonriver $1.067 $1.14 $1.06 $129.73万 $1,391.78万 -1.66%
41 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
646 ASTSB ASTSBASTSB $41.34 $42.00 $40.74 $3.86万 — 0.88%
674 BSPB BSPBBSPB $45.72 $46.50 $45.17 $1.68万 — -0.80%
613 ZRX ZRX0x $0.0961 $0.0993 $0.0957 $7.61万 $8,304.82万 -3.22%
578 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
412 ESP ESPEspresso $0.07755 $0.08184 $0.0773 $25.93万 $4,158.83万 -4.85%
27 BEAMX BEAMXBEAMX $0.005053 $0.005746 $0.004632 $1,297.99万 — -5.34%
558 CTSI CTSICartesi $0.0266 $0.02759 $0.02651 $11.83万 $2,369.82万 -2.67%
69 SOLV SOLVSolv Protocol $0.005127 $0.006 $0.005024 $344.61万 $799.60万 -4.37%
59 ASTER ASTERAster $0.699 $0.7025 $0.693 $443.93万 $11.57亿 0.22%
76 KORUB KORUBKORUB $11.86 $12.07 $10.53 $309.16万 — 10.84%

相关站点

共 40 个
Litecoin _BTC行情 Cardano _比特币行情 Sui _数字货币市值 KORUB _币种排行 SNDKB _数字货币市值 Avalanche _加密货币行情 Celo _比特币行情 Hashflow _比特币 Solv Protocol _比特币行情 Initia _BTC行情 Solana _币种排行 Injective _币种排行 Plasma _币种排行 Prometeus _加密货币行情 MUB _币种排行 Pepe _币种排行 Pump.fun _比特币行情 USDC _BTC行情 Official _比特币行情 Haedal _币种排行 BitTensor _数字货币市值 Internet _数字货币市值 NVDAB _BTC行情 Internet _BTC行情 DRAMB _以太坊ETH价格 Worldcoin _比特币 Celo _比特币 First Digital _币种排行 BNB _以太坊ETH价格 Ethena _加密货币行情 PancakeSwap _币种排行 PancakeSwap _比特币行情 BNB _比特币 USD1 _BTC行情 Injective _以太坊ETH价格 Hashflow _加密货币行情 Ondo _BTC行情 Hyperliquid _比特币 牛来 _BTC行情 INTCB _以太坊ETH价格