Cardano
ADA · 美元计价
$0.1935
0.31%
≈ ￥1.2771
($0.00)
更新于 2026-11-02 10:10:01
24H 最高$0.1949
24H 最低$0.1906
今日开盘$0.1929
24H 成交量$791.92万
流通市值$75.17亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SUSHISushi
|
$0.1931 | $0.1959 | $0.1908 | $6.71万 | $3,730.33万 | -0.46% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 398 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $26.53万 | $7,414.72万 | -1.02% |
| 317 |
VETVeChain
|
$0.005823 | $0.005933 | $0.005701 | $35.65万 | $5.01亿 | -1.10% |
| 530 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 350 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 391 |
STRAXStratis
|
$0.01036 | $0.01061 | $0.01018 | $27.28万 | $2,316.08万 | -1.33% |
| 324 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.185 | $34.56万 | $1,725.25万 | -3.98% |
| 138 |
MOVRMoonriver
|
$1.102 | $1.14 | $1.05 | $112.49万 | $1,391.78万 | 4.55% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 658 |
ASTSBASTSB
|
$41.55 | $41.79 | $40.74 | $2.03万 | — | 1.64% |
| 685 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $7,151.53 | — | 0.11% |
| 580 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0965 | $8.90万 | $8,304.82万 | -0.31% |
| 564 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 389 |
ESPEspresso
|
$0.07955 | $0.08189 | $0.07828 | $27.59万 | $4,158.83万 | -0.93% |
| 18 |
BEAMXBEAMX
|
$0.005316 | $0.006377 | $0.004632 | $1,976.36万 | — | 6.19% |
| 545 |
CTSICartesi
|
$0.027 | $0.02769 | $0.02679 | $11.60万 | $2,369.82万 | -1.82% |
| 74 |
SOLVSolv Protocol
|
$0.005244 | $0.006 | $0.005038 | $295.05万 | $799.60万 | 3.78% |
| 72 |
ASTERAster
|
$0.7005 | $0.7035 | $0.693 | $304.44万 | $11.57亿 | 0.49% |
| 103 |
KORUBKORUB
|
$11.61 | $11.74 | $10.53 | $170.81万 | — | 9.94% |
相关站点
共 40 个
ZAMA _数字货币市值
USDC _BTC行情
PAX Gold _加密货币行情
Sei _币种排行
Solana _币种排行
Plume _BTC行情
NFPrompt _比特币
Aptos _币种排行
QQQB _加密货币行情
LayerZero _比特币行情
ZAMA _以太坊ETH价格
Artificial _加密货币行情
Morpho _数字货币市值
TRON _币种排行
Celestia _以太坊ETH价格
Solv Protocol _币种排行
ZAMA _以太坊ETH价格
SNDKB _加密货币行情
MARSCOIN _比特币
COTI _比特币行情
PancakeSwap _加密货币行情
Gram _数字货币市值
XRP _以太坊ETH价格
Ondo _加密货币行情
Dogecoin _以太坊ETH价格
Ondo _加密货币行情
SuperVerse _加密货币行情
Hyperliquid _加密货币行情
Aptos _比特币行情
Dash _币种排行
Official _比特币
Hedera _比特币行情
Vanar Chain _以太坊ETH价格
Avalanche _数字货币市值
Hashflow _比特币
SOXLB _以太坊ETH价格
RWUSD _数字货币市值
Avalanche _币种排行
SKHYB _币种排行
Dash _加密货币行情