Vaulta
A · 美元计价
$0.0814
-0.37%
≈ ￥0.53724
(-$0.00)
更新于 2026-11-02 10:15:02
24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0817
24H 成交量$12.87万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $6.75万 | $3,730.33万 | -0.77% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 397 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $26.59万 | $7,414.72万 | -1.02% |
| 317 |
VETVeChain
|
$0.00581 | $0.005933 | $0.005701 | $35.67万 | $5.01亿 | -1.21% |
| 530 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 350 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 389 |
STRAXStratis
|
$0.01044 | $0.01061 | $0.01018 | $27.55万 | $2,316.08万 | -0.67% |
| 326 |
AGLDAdventure Gold
|
$0.1855 | $0.1998 | $0.185 | $34.32万 | $1,725.25万 | -3.94% |
| 138 |
MOVRMoonriver
|
$1.104 | $1.14 | $1.05 | $111.77万 | $1,391.78万 | 5.04% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 658 |
ASTSBASTSB
|
$41.55 | $41.79 | $40.74 | $2.03万 | — | 1.64% |
| 685 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $7,151.53 | — | 0.11% |
| 582 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0965 | $8.74万 | $8,304.82万 | -0.20% |
| 564 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 390 |
ESPEspresso
|
$0.07944 | $0.08189 | $0.07828 | $27.55万 | $4,158.83万 | -0.87% |
| 18 |
BEAMXBEAMX
|
$0.005312 | $0.006377 | $0.004632 | $1,976.77万 | — | 6.24% |
| 547 |
CTSICartesi
|
$0.027 | $0.02769 | $0.02679 | $11.58万 | $2,369.82万 | -1.68% |
| 74 |
SOLVSolv Protocol
|
$0.005254 | $0.006 | $0.005038 | $295.31万 | $799.60万 | 3.94% |
| 72 |
ASTERAster
|
$0.7005 | $0.7035 | $0.693 | $304.93万 | $11.57亿 | 0.50% |
| 103 |
KORUBKORUB
|
$11.63 | $11.74 | $10.53 | $174.19万 | — | 10.13% |
相关站点
共 40 个
Cosmos _比特币
XRP _BTC行情
Bubblemaps _数字货币市值
Hedera _以太坊ETH价格
Hyperliquid _BTC行情
PAX Gold _加密货币行情
Gram _加密货币行情
Lisk _以太坊ETH价格
Stacks _BTC行情
Hyperliquid _加密货币行情
Sei _加密货币行情
Sei _币种排行
Gitcoin _币种排行
Vanar Chain _比特币行情
First Digital _以太坊ETH价格
DODO _比特币行情
Stellar _加密货币行情
MARSCOIN _数字货币市值
Quant _加密货币行情
Quant _以太坊ETH价格
Stellar _以太坊ETH价格
Reserve Rights _币种排行
CRCLB _比特币行情
Avalanche _加密货币行情
Uniswap _加密货币行情
Solana _BTC行情
ZAMA _币种排行
SOXLB _数字货币市值
Hemi _数字货币市值
Bitcoin _比特币
Dash _以太坊ETH价格
United Stables _比特币行情
ZAMA _加密货币行情
Gitcoin _数字货币市值
Starknet _币种排行
Stellar _BTC行情
Mitosis _加密货币行情
Hyperliquid _比特币行情
Stellar _比特币
Aptos _数字货币市值