DoubleZero
2Z · 美元计价
$0.02428
-4.90%
≈ ￥0.160248
(-$0.00)
更新于 2026-11-02 23:10:03
24H 最高$0.02553
24H 最低$0.02415
今日开盘$0.02553
24H 成交量$36.55万
流通市值$8,744.86万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
SUSHISushi
|
$0.1913 | $0.1953 | $0.1895 | $8.50万 | $3,730.33万 | -2.05% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 387 |
MINAMina Protocol
|
$0.0564 | $0.0594 | $0.056 | $30.86万 | $7,414.72万 | -4.89% |
| 337 |
VETVeChain
|
$0.005749 | $0.005855 | $0.005683 | $36.64万 | $5.01亿 | -1.68% |
| 558 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 382 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 396 |
STRAXStratis
|
$0.01043 | $0.01061 | $0.01018 | $29.49万 | $2,316.08万 | 0.29% |
| 539 |
AGLDAdventure Gold
|
$0.1906 | $0.1907 | $0.1827 | $14.57万 | $1,725.25万 | 2.36% |
| 164 |
MOVRMoonriver
|
$1.078 | $1.14 | $1.06 | $93.70万 | $1,391.78万 | -3.32% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 620 |
ASTSBASTSB
|
$39.31 | $42.00 | $38.80 | $8.66万 | — | -3.96% |
| 669 |
BSPBBSPB
|
$45.35 | $46.94 | $44.51 | $3.37万 | — | -1.90% |
| 634 |
ZRX0x
|
$0.0956 | $0.0985 | $0.095 | $7.36万 | $8,304.82万 | -2.55% |
| 590 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 434 |
ESPEspresso
|
$0.07822 | $0.0808 | $0.07705 | $25.33万 | $4,158.83万 | -3.18% |
| 36 |
BEAMXBEAMX
|
$0.004862 | $0.005746 | $0.004632 | $1,134.52万 | — | 2.01% |
| 607 |
CTSICartesi
|
$0.02664 | $0.02735 | $0.02639 | $9.53万 | $2,369.82万 | -2.60% |
| 81 |
SOLVSolv Protocol
|
$0.005235 | $0.006 | $0.005 | $313.58万 | $799.60万 | -6.95% |
| 60 |
ASTERAster
|
$0.7018 | $0.7032 | $0.693 | $506.94万 | $11.57亿 | 0.30% |
| 72 |
KORUBKORUB
|
$11.56 | $12.14 | $10.53 | $372.85万 | — | 7.84% |
相关站点
共 40 个
GOOGLB _比特币
Ripple USD _加密货币行情
Pendle _比特币
RedStone _以太坊ETH价格
Gram _以太坊ETH价格
Ethena _比特币
Solana _比特币行情
BNCB _比特币
Aptos _以太坊ETH价格
Dogecoin _数字货币市值
Sei _BTC行情
Arbitrum _比特币行情
PAX Gold _BTC行情
Origin _数字货币市值
Origin _比特币
Artificial _加密货币行情
Solv Protocol _币种排行
Celo _数字货币市值
Sei _比特币
Polkadot _币种排行
Bitcoin Cash _以太坊ETH价格
BNB _BTC行情
TRON _数字货币市值
Avalanche _加密货币行情
Quant _BTC行情
Hashflow _比特币
Solana _加密货币行情
KORUB _BTC行情
SNXXB _比特币行情
Bubblemaps _BTC行情
Solana _加密货币行情
XRP _币种排行
Avalanche _币种排行
Celestia _以太坊ETH价格
Aptos _比特币行情
Uniswap _币种排行
BNCB _加密货币行情
Ondo _比特币
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _比特币